03/06/1999 17:05:00*1.60330*1.60330*1.60330*1.60330
03/07/1999 00:50:00*1.60550*1.60550*1.60550*1.60550
03/07/1999 01:50:00*1.60520*1.60520*1.60520*1.60520
03/07/1999 02:00:00*1.60530*1.60500*1.60530*1.60500
03/07/1999 02:05:00*1.60510*1.60490*1.60510*1.60480
03/07/1999 02:10:00*1.60460*1.60450*1.60470*1.60440
03/07/1999 02:15:00*1.60420*1.60400*1.60430*1.60400
03/07/1999 02:20:00*1.60410*1.60390*1.60410*1.60380
03/07/1999 12:50:00*1.60380*1.60390*1.60390*1.60380
03/07/1999 12:55:00*1.60340*1.60340*1.60340*1.60340
03/07/1999 13:00:00*1.60400*1.60470*1.60470*1.60400
03/07/1999 13:05:00*1.60400*1.60400*1.60400*1.60400
03/07/1999 13:15:00*1.60450*1.60450*1.60450*1.60450
03/07/1999 13:20:00*1.60470*1.60470*1.60470*1.60470
03/07/1999 13:25:00*1.60450*1.60440*1.60450*1.60400
03/07/1999 13:30:00*1.60390*1.60390*1.60390*1.60390
03/07/1999 13:35:00*1.60420*1.60400*1.60450*1.60400
03/07/1999 13:40:00*1.60440*1.60340*1.60440*1.60340
03/07/1999 13:45:00*1.60370*1.60550*1.60550*1.60370
03/07/1999 13:50:00*1.60390*1.60390*1.60390*1.60390
03/07/1999 13:55:00*1.60360*1.60410*1.60420*1.60360
03/07/1999 14:05:00*1.60420*1.60420*1.60420*1.60420
03/07/1999 14:15:00*1.60350*1.60300*1.60350*1.60300
03/07/1999 14:20:00*1.60330*1.60340*1.60340*1.60330
03/07/1999 14:30:00*1.60270*1.60200*1.60270*1.60200
03/07/1999 14:35:00*1.60290*1.60290*1.60290*1.60290
03/07/1999 14:40:00*1.60310*1.60300*1.60310*1.60300
03/07/1999 14:55:00*1.60260*1.60260*1.60260*1.60260
03/07/1999 15:00:00*1.60270*1.60320*1.60320*1.60270
03/07/1999 15:05:00*1.60280*1.60240*1.60280*1.60240
03/07/1999 15:15:00*1.60160*1.60210*1.60220*1.60160
03/07/1999 15:30:00*1.60210*1.60210*1.60220*1.60210
03/07/1999 15:35:00*1.60220*1.60210*1.60220*1.60210
03/07/1999 15:45:00*1.60260*1.60210*1.60260*1.60210
03/07/1999 15:50:00*1.60200*1.60200*1.60200*1.60200
03/07/1999 15:55:00*1.60250*1.60250*1.60250*1.60250
03/07/1999 16:00:00*1.60240*1.60180*1.60240*1.60180
