02/21/1999 01:10:00*1.62300*1.62300*1.62300*1.62300
02/21/1999 01:35:00*1.62350*1.62350*1.62350*1.62350
02/21/1999 01:50:00*1.62320*1.62320*1.62320*1.62320
02/21/1999 02:00:00*1.62310*1.62300*1.62310*1.62300
02/21/1999 02:05:00*1.62290*1.62290*1.62290*1.62290
02/21/1999 02:10:00*1.62280*1.62270*1.62280*1.62270
02/21/1999 02:15:00*1.62260*1.62250*1.62260*1.62250
02/21/1999 02:20:00*1.62240*1.62240*1.62240*1.62240
02/21/1999 02:25:00*1.62230*1.62220*1.62230*1.62220
02/21/1999 02:30:00*1.62210*1.62210*1.62210*1.62210
02/21/1999 02:35:00*1.62200*1.62190*1.62200*1.62190
02/21/1999 02:40:00*1.62180*1.62170*1.62180*1.62170
02/21/1999 06:50:00*1.62190*1.62190*1.62190*1.62190
02/21/1999 13:15:00*1.62170*1.62170*1.62170*1.62170
02/21/1999 14:55:00*1.62180*1.62180*1.62180*1.62180
02/21/1999 15:30:00*1.62150*1.62150*1.62150*1.62150
