02/05/1999 17:05:00*1.63280*1.63280*1.63280*1.63280
02/05/1999 17:10:00*1.63190*1.63190*1.63190*1.63190
02/05/1999 17:15:00*1.63250*1.63190*1.63250*1.63190
02/05/1999 17:20:00*1.63220*1.63220*1.63220*1.63220
02/05/1999 17:25:00*1.63160*1.63290*1.63290*1.63160
02/05/1999 17:40:00*1.63310*1.63310*1.63310*1.63310
02/06/1999 05:00:00*1.61700*1.61670*1.61700*1.61660
02/06/1999 05:05:00*1.61640*1.61600*1.61640*1.61590
02/06/1999 05:10:00*1.61560*1.61540*1.61580*1.61540
02/06/1999 05:15:00*1.61550*1.61530*1.61550*1.61510
02/06/1999 05:20:00*1.61490*1.61450*1.61490*1.61440
02/06/1999 05:25:00*1.61410*1.61390*1.61430*1.61390
02/06/1999 05:30:00*1.61400*1.61380*1.61400*1.61360
02/06/1999 05:35:00*1.61340*1.61320*1.61340*1.61300
02/06/1999 05:40:00*1.61280*1.61250*1.61280*1.61250
02/06/1999 05:45:00*1.61240*1.61220*1.61240*1.61210
02/06/1999 05:50:00*1.61190*1.61150*1.61200*1.61150
02/06/1999 05:55:00*1.61110*1.61100*1.61130*1.61100
02/06/1999 06:00:00*1.61090*1.61070*1.61090*1.61060
02/06/1999 06:05:00*1.61070*1.61030*1.61070*1.61010
02/06/1999 06:10:00*1.60990*1.60970*1.61000*1.60960
02/06/1999 06:15:00*1.60970*1.60920*1.60970*1.60920
02/06/1999 06:20:00*1.60900*1.60880*1.60900*1.60870
02/06/1999 06:35:00*1.60850*1.60850*1.60850*1.60850
