01/23/1999 17:10:00*1.65520*1.65570*1.65570*1.65520
01/24/1999 01:50:00*1.65570*1.65570*1.65570*1.65570
01/24/1999 06:55:00*1.65520*1.65520*1.65520*1.65520
01/24/1999 07:00:00*1.65570*1.65570*1.65570*1.65570
01/24/1999 15:55:00*1.65470*1.65470*1.65470*1.65470
