01/22/1999 18:40:00*1.65570*1.65570*1.65570*1.65570
01/22/1999 19:50:00*1.65620*1.65620*1.65620*1.65620
01/22/1999 20:25:00*1.65570*1.65570*1.65570*1.65570
01/23/1999 00:20:00*1.65650*1.65650*1.65650*1.65650
01/23/1999 01:35:00*1.65570*1.65570*1.65570*1.65570
01/23/1999 02:00:00*1.65620*1.65620*1.65620*1.65620
01/23/1999 02:05:00*1.65630*1.65620*1.65630*1.65620
01/23/1999 02:45:00*1.65550*1.65480*1.65550*1.65480
01/23/1999 02:50:00*1.65450*1.65430*1.65450*1.65420
01/23/1999 02:55:00*1.65400*1.65370*1.65400*1.65370
01/23/1999 03:00:00*1.65380*1.65340*1.65380*1.65340
01/23/1999 03:05:00*1.65320*1.65330*1.65330*1.65320
01/23/1999 09:05:00*1.65340*1.65340*1.65340*1.65340
01/23/1999 10:45:00*1.65520*1.65520*1.65520*1.65520
01/23/1999 12:00:00*1.65570*1.65570*1.65570*1.65570
01/23/1999 13:40:00*1.65520*1.65520*1.65520*1.65520
01/23/1999 13:45:00*1.65570*1.65570*1.65570*1.65570
