01/14/1999 17:10:00*1.65650*1.65670*1.65670*1.65650
01/14/1999 17:30:00*1.65620*1.65620*1.65620*1.65620
01/14/1999 17:35:00*1.65450*1.65450*1.65450*1.65450
01/14/1999 17:40:00*1.65640*1.65640*1.65640*1.65640
01/14/1999 17:45:00*1.65410*1.65370*1.65410*1.65370
01/14/1999 17:50:00*1.65360*1.65360*1.65360*1.65360
01/14/1999 17:55:00*1.65340*1.65330*1.65340*1.65330
01/14/1999 18:05:00*1.65340*1.65340*1.65340*1.65340
01/14/1999 18:10:00*1.65590*1.65590*1.65590*1.65590
01/14/1999 18:15:00*1.65570*1.65560*1.65570*1.65560
01/14/1999 18:20:00*1.65550*1.65550*1.65550*1.65550
01/14/1999 18:25:00*1.65590*1.65580*1.65590*1.65580
01/14/1999 18:30:00*1.65590*1.65570*1.65590*1.65570
01/14/1999 18:35:00*1.65560*1.65570*1.65600*1.65560
01/14/1999 18:55:00*1.65600*1.65600*1.65600*1.65600
01/14/1999 19:05:00*1.65550*1.65570*1.65590*1.65530
01/14/1999 19:10:00*1.65520*1.65520*1.65520*1.65510
01/14/1999 19:15:00*1.65560*1.65570*1.65600*1.65520
01/14/1999 19:20:00*1.65600*1.65600*1.65600*1.65600
01/14/1999 19:25:00*1.65650*1.65670*1.65670*1.65570
01/14/1999 19:30:00*1.65650*1.65550*1.65670*1.65550
01/14/1999 19:35:00*1.65650*1.65650*1.65650*1.65600
01/14/1999 19:45:00*1.65700*1.65690*1.65700*1.65600
01/14/1999 19:50:00*1.65650*1.65600*1.65650*1.65600
01/14/1999 19:55:00*1.65650*1.65580*1.65650*1.65580
01/14/1999 20:00:00*1.65670*1.65550*1.65670*1.65520
01/14/1999 20:05:00*1.65570*1.65570*1.65570*1.65530
01/14/1999 20:10:00*1.65540*1.65550*1.65570*1.65520
01/14/1999 20:15:00*1.65530*1.65530*1.65530*1.65530
01/14/1999 20:20:00*1.65570*1.65550*1.65570*1.65530
01/14/1999 20:25:00*1.65530*1.65520*1.65550*1.65520
01/14/1999 20:30:00*1.65540*1.65500*1.65540*1.65500
01/14/1999 20:35:00*1.65520*1.65560*1.65560*1.65520
01/14/1999 20:40:00*1.65540*1.65550*1.65550*1.65540
01/14/1999 20:45:00*1.65550*1.65550*1.65570*1.65550
01/14/1999 20:55:00*1.65570*1.65570*1.65570*1.65570
01/14/1999 21:00:00*1.65590*1.65600*1.65620*1.65570
01/14/1999 21:05:00*1.65610*1.65580*1.65620*1.65570
01/14/1999 21:10:00*1.65560*1.65550*1.65560*1.65470
01/14/1999 21:15:00*1.65470*1.65500*1.65500*1.65400
01/14/1999 21:20:00*1.65450*1.65430*1.65450*1.65400
01/14/1999 21:25:00*1.65420*1.65400*1.65450*1.65400
01/14/1999 21:30:00*1.65380*1.65370*1.65420*1.65350
01/14/1999 21:35:00*1.65420*1.65500*1.65500*1.65420
01/14/1999 21:45:00*1.65400*1.65400*1.65400*1.65400
01/14/1999 21:50:00*1.65420*1.65410*1.65420*1.65410
01/14/1999 21:55:00*1.65450*1.65450*1.65450*1.65450
01/14/1999 22:00:00*1.65460*1.65450*1.65510*1.65430
01/14/1999 22:05:00*1.65400*1.65510*1.65510*1.65400
01/14/1999 22:10:00*1.65500*1.65510*1.65510*1.65500
01/14/1999 22:15:00*1.65500*1.65500*1.65500*1.65490
01/14/1999 22:20:00*1.65480*1.65490*1.65490*1.65480
01/14/1999 22:25:00*1.65490*1.65490*1.65490*1.65490
01/14/1999 22:30:00*1.65500*1.65490*1.65500*1.65490
01/14/1999 22:40:00*1.65490*1.65510*1.65510*1.65490
01/14/1999 22:45:00*1.65490*1.65490*1.65490*1.65490
01/14/1999 22:50:00*1.65500*1.65490*1.65500*1.65480
01/14/1999 23:05:00*1.65490*1.65490*1.65490*1.65490
01/14/1999 23:15:00*1.65490*1.65490*1.65490*1.65490
01/14/1999 23:20:00*1.65500*1.65490*1.65510*1.65490
01/14/1999 23:35:00*1.65450*1.65500*1.65500*1.65450
01/14/1999 23:40:00*1.65460*1.65450*1.65460*1.65450
01/14/1999 23:45:00*1.65460*1.65420*1.65460*1.65420
01/14/1999 23:50:00*1.65370*1.65550*1.65550*1.65370
01/14/1999 23:55:00*1.65530*1.65460*1.65530*1.65460
01/15/1999 00:00:00*1.65540*1.65550*1.65550*1.65540
01/15/1999 00:05:00*1.65540*1.65590*1.65590*1.65530
01/15/1999 00:10:00*1.65540*1.65540*1.65540*1.65540
01/15/1999 00:15:00*1.65590*1.65600*1.65600*1.65590
01/15/1999 00:20:00*1.65590*1.65660*1.65660*1.65570
01/15/1999 00:25:00*1.65680*1.65680*1.65710*1.65590
01/15/1999 00:30:00*1.65670*1.65650*1.65670*1.65650
01/15/1999 00:35:00*1.65660*1.65650*1.65660*1.65610
01/15/1999 00:40:00*1.65640*1.65610*1.65640*1.65570
01/15/1999 00:45:00*1.65630*1.65520*1.65630*1.65520
01/15/1999 00:50:00*1.65510*1.65510*1.65560*1.65480
01/15/1999 00:55:00*1.65520*1.65690*1.65690*1.65490
01/15/1999 01:00:00*1.65730*1.65700*1.65770*1.65640
01/15/1999 01:05:00*1.65730*1.65750*1.65830*1.65730
01/15/1999 01:10:00*1.65730*1.65780*1.65780*1.65730
01/15/1999 01:15:00*1.65770*1.65700*1.65770*1.65690
01/15/1999 01:20:00*1.65660*1.65740*1.65760*1.65650
01/15/1999 01:25:00*1.65780*1.65760*1.65780*1.65730
01/15/1999 01:30:00*1.65790*1.65770*1.65790*1.65720
01/15/1999 01:35:00*1.65730*1.65730*1.65770*1.65720
01/15/1999 01:40:00*1.65780*1.65790*1.65910*1.65730
01/15/1999 01:45:00*1.65830*1.65820*1.65830*1.65770
01/15/1999 01:50:00*1.65800*1.65870*1.65910*1.65800
01/15/1999 01:55:00*1.65900*1.65770*1.65940*1.65760
01/15/1999 02:00:00*1.65750*1.65700*1.65900*1.65670
01/15/1999 02:05:00*1.65790*1.65820*1.65880*1.65660
01/15/1999 02:10:00*1.65860*1.65880*1.65980*1.65820
01/15/1999 02:15:00*1.65860*1.65950*1.65950*1.65860
01/15/1999 02:20:00*1.65910*1.66000*1.66000*1.65850
01/15/1999 02:25:00*1.65950*1.65920*1.66020*1.65850
01/15/1999 02:30:00*1.65900*1.66080*1.66100*1.65850
01/15/1999 02:35:00*1.66090*1.66090*1.66130*1.66020
01/15/1999 02:40:00*1.66000*1.66220*1.66230*1.65970
01/15/1999 02:45:00*1.66200*1.66180*1.66370*1.66170
01/15/1999 02:50:00*1.66200*1.66230*1.66280*1.66150
01/15/1999 02:55:00*1.66230*1.66270*1.66270*1.66140
01/15/1999 03:00:00*1.66250*1.66310*1.66320*1.66180
01/15/1999 03:05:00*1.66330*1.66420*1.66460*1.66230
01/15/1999 03:10:00*1.66400*1.66290*1.66450*1.66250
01/15/1999 03:15:00*1.66270*1.66250*1.66330*1.66150
01/15/1999 03:20:00*1.66240*1.66200*1.66290*1.66160
01/15/1999 03:25:00*1.66230*1.66200*1.66240*1.66130
01/15/1999 03:30:00*1.66210*1.66180*1.66230*1.66140
01/15/1999 03:35:00*1.66170*1.66090*1.66200*1.66090
01/15/1999 03:40:00*1.66140*1.66220*1.66240*1.66070
01/15/1999 03:45:00*1.66230*1.66130*1.66250*1.66060
01/15/1999 03:50:00*1.66100*1.66030*1.66180*1.66020
01/15/1999 03:55:00*1.66100*1.66100*1.66220*1.66030
01/15/1999 04:00:00*1.66070*1.65940*1.66100*1.65940
01/15/1999 04:05:00*1.66000*1.66010*1.66080*1.65970
01/15/1999 04:10:00*1.65990*1.66020*1.66080*1.65960
01/15/1999 04:15:00*1.66030*1.65980*1.66100*1.65980
01/15/1999 04:20:00*1.65990*1.66000*1.66040*1.65920
01/15/1999 04:25:00*1.66030*1.65990*1.66080*1.65940
01/15/1999 04:30:00*1.65980*1.65940*1.66010*1.65870
01/15/1999 04:35:00*1.65950*1.65870*1.65970*1.65840
01/15/1999 04:40:00*1.65850*1.65870*1.65950*1.65810
01/15/1999 04:45:00*1.66010*1.65970*1.66090*1.65960
01/15/1999 04:50:00*1.65930*1.65910*1.65960*1.65770
01/15/1999 04:55:00*1.65870*1.65910*1.65990*1.65810
01/15/1999 05:00:00*1.65890*1.65820*1.65930*1.65800
01/15/1999 05:05:00*1.65870*1.65910*1.65920*1.65800
01/15/1999 05:10:00*1.65880*1.65850*1.65900*1.65800
01/15/1999 05:15:00*1.65840*1.65890*1.65910*1.65750
01/15/1999 05:20:00*1.65930*1.65930*1.65970*1.65870
01/15/1999 05:25:00*1.65930*1.65850*1.66060*1.65760
01/15/1999 05:30:00*1.65760*1.65800*1.65860*1.65720
01/15/1999 05:35:00*1.65850*1.65790*1.65880*1.65720
01/15/1999 05:40:00*1.65760*1.65780*1.65850*1.65580
01/15/1999 05:45:00*1.65770*1.65810*1.65930*1.65710
01/15/1999 05:50:00*1.65920*1.65990*1.66100*1.65870
01/15/1999 05:55:00*1.66040*1.65890*1.66040*1.65890
01/15/1999 06:00:00*1.65910*1.65800*1.65920*1.65780
01/15/1999 06:05:00*1.65810*1.65820*1.65920*1.65740
01/15/1999 06:10:00*1.65810*1.65840*1.65850*1.65750
01/15/1999 06:15:00*1.65830*1.65780*1.65850*1.65780
01/15/1999 06:20:00*1.65820*1.65760*1.65840*1.65740
01/15/1999 06:25:00*1.65770*1.65740*1.65840*1.65700
01/15/1999 06:30:00*1.65750*1.65770*1.65820*1.65750
01/15/1999 06:35:00*1.65770*1.65640*1.65780*1.65620
01/15/1999 06:40:00*1.65590*1.65550*1.65650*1.65460
01/15/1999 06:45:00*1.65590*1.65640*1.65640*1.65520
01/15/1999 06:50:00*1.65620*1.65580*1.65640*1.65540
01/15/1999 06:55:00*1.65610*1.65690*1.65760*1.65550
01/15/1999 07:00:00*1.65600*1.65610*1.65680*1.65560
01/15/1999 07:05:00*1.65660*1.65670*1.65750*1.65610
01/15/1999 07:10:00*1.65710*1.65740*1.65830*1.65610
01/15/1999 07:15:00*1.65700*1.65820*1.65930*1.65700
01/15/1999 07:20:00*1.65880*1.65970*1.66140*1.65800
01/15/1999 07:25:00*1.66030*1.66050*1.66090*1.65960
01/15/1999 07:30:00*1.66110*1.66180*1.66260*1.65950
01/15/1999 07:35:00*1.66160*1.65950*1.66320*1.65950
01/15/1999 07:40:00*1.65950*1.65640*1.66200*1.65640
01/15/1999 07:45:00*1.65770*1.65550*1.65860*1.65460
01/15/1999 07:50:00*1.65540*1.65580*1.65600*1.65430
01/15/1999 07:55:00*1.65570*1.65730*1.65750*1.65520
01/15/1999 08:00:00*1.65650*1.65640*1.65740*1.65580
01/15/1999 08:05:00*1.65630*1.65790*1.65860*1.65600
01/15/1999 08:10:00*1.65730*1.65350*1.65820*1.65220
01/15/1999 08:15:00*1.65270*1.65130*1.65280*1.64850
01/15/1999 08:20:00*1.65020*1.65110*1.65270*1.65020
01/15/1999 08:25:00*1.65090*1.65250*1.65290*1.65040
01/15/1999 08:30:00*1.65240*1.65350*1.65360*1.65160
01/15/1999 08:35:00*1.65290*1.65000*1.65470*1.64930
01/15/1999 08:40:00*1.65080*1.65250*1.65250*1.64970
01/15/1999 08:45:00*1.65170*1.65320*1.65510*1.65100
01/15/1999 08:50:00*1.65300*1.65250*1.65300*1.65170
01/15/1999 08:55:00*1.65360*1.65120*1.65400*1.65110
01/15/1999 09:00:00*1.65070*1.65100*1.65200*1.64870
01/15/1999 09:05:00*1.65110*1.65120*1.65300*1.65070
01/15/1999 09:10:00*1.65100*1.65100*1.65230*1.65030
01/15/1999 09:15:00*1.65070*1.65050*1.65170*1.64990
01/15/1999 09:20:00*1.65150*1.65130*1.65260*1.65100
01/15/1999 09:25:00*1.65190*1.65110*1.65260*1.65030
01/15/1999 09:30:00*1.65100*1.65210*1.65390*1.65090
01/15/1999 09:35:00*1.65310*1.65360*1.65360*1.65200
01/15/1999 09:40:00*1.65310*1.65370*1.65440*1.65270
01/15/1999 09:45:00*1.65390*1.65370*1.65460*1.65250
01/15/1999 09:50:00*1.65480*1.65430*1.65550*1.65340
01/15/1999 09:55:00*1.65380*1.65420*1.65500*1.65360
01/15/1999 10:00:00*1.65410*1.65510*1.65580*1.65410
01/15/1999 10:05:00*1.65500*1.65530*1.65590*1.65460
01/15/1999 10:10:00*1.65570*1.65540*1.65610*1.65490
01/15/1999 10:15:00*1.65530*1.65560*1.65630*1.65460
01/15/1999 10:20:00*1.65530*1.65450*1.65530*1.65440
01/15/1999 10:25:00*1.65460*1.65400*1.65480*1.65330
01/15/1999 10:30:00*1.65330*1.65470*1.65510*1.65330
01/15/1999 10:35:00*1.65470*1.65410*1.65470*1.65320
01/15/1999 10:40:00*1.65390*1.65330*1.65420*1.65270
01/15/1999 10:45:00*1.65370*1.65340*1.65420*1.65300
01/15/1999 10:50:00*1.65330*1.65210*1.65350*1.65120
01/15/1999 10:55:00*1.65250*1.65130*1.65320*1.65130
01/15/1999 11:00:00*1.65040*1.65290*1.65290*1.64980
01/15/1999 11:05:00*1.65270*1.65250*1.65450*1.65170
01/15/1999 11:10:00*1.65200*1.65250*1.65410*1.65170
01/15/1999 11:15:00*1.65360*1.65250*1.65500*1.65240
01/15/1999 11:20:00*1.65240*1.65230*1.65310*1.65210
01/15/1999 11:25:00*1.65270*1.65330*1.65470*1.65240
01/15/1999 11:30:00*1.65280*1.65270*1.65390*1.65120
01/15/1999 11:35:00*1.65300*1.65250*1.65320*1.65080
01/15/1999 11:40:00*1.65260*1.65270*1.65430*1.65100
01/15/1999 11:45:00*1.65260*1.65190*1.65260*1.65160
01/15/1999 11:50:00*1.65220*1.65070*1.65220*1.65010
01/15/1999 11:55:00*1.65050*1.65130*1.65160*1.65030
01/15/1999 12:00:00*1.65070*1.65110*1.65180*1.65020
01/15/1999 12:05:00*1.65190*1.65090*1.65190*1.65070
01/15/1999 12:10:00*1.65050*1.65060*1.65180*1.64990
01/15/1999 12:15:00*1.65130*1.65070*1.65130*1.65020
01/15/1999 12:20:00*1.65140*1.65130*1.65140*1.65130
01/15/1999 12:25:00*1.65140*1.65150*1.65230*1.65140
01/15/1999 12:30:00*1.65090*1.65210*1.65280*1.65090
01/15/1999 12:35:00*1.65160*1.65240*1.65280*1.65160
01/15/1999 12:55:00*1.65180*1.65250*1.65270*1.65130
01/15/1999 13:00:00*1.65230*1.65240*1.65240*1.65220
01/15/1999 13:05:00*1.65210*1.65160*1.65210*1.65060
01/15/1999 13:15:00*1.65150*1.65150*1.65150*1.65150
01/15/1999 13:20:00*1.65160*1.65160*1.65160*1.65160
01/15/1999 13:25:00*1.65190*1.65170*1.65190*1.65160
01/15/1999 13:30:00*1.65160*1.65200*1.65210*1.65160
01/15/1999 13:35:00*1.65170*1.65220*1.65220*1.65170
01/15/1999 13:40:00*1.65200*1.65200*1.65200*1.65200
01/15/1999 13:45:00*1.65190*1.65180*1.65190*1.65180
01/15/1999 13:50:00*1.65150*1.65150*1.65150*1.65150
01/15/1999 13:55:00*1.65080*1.64990*1.65160*1.64990
01/15/1999 14:00:00*1.65030*1.65070*1.65070*1.65030
01/15/1999 14:05:00*1.65060*1.65090*1.65110*1.65060
01/15/1999 14:10:00*1.65080*1.65090*1.65150*1.65080
01/15/1999 14:15:00*1.65100*1.65160*1.65160*1.65100
01/15/1999 14:20:00*1.65040*1.64980*1.65040*1.64980
01/15/1999 14:25:00*1.64920*1.65000*1.65070*1.64920
01/15/1999 14:30:00*1.65020*1.64970*1.65020*1.64920
01/15/1999 14:40:00*1.64910*1.64910*1.64910*1.64910
01/15/1999 14:45:00*1.64960*1.64970*1.64990*1.64940
01/15/1999 14:50:00*1.64980*1.65060*1.65090*1.64980
01/15/1999 14:55:00*1.65190*1.65090*1.65190*1.65060
01/15/1999 15:00:00*1.65100*1.65120*1.65120*1.65100
01/15/1999 15:05:00*1.65130*1.65130*1.65130*1.65130
01/15/1999 15:10:00*1.65140*1.65140*1.65140*1.65140
01/15/1999 15:15:00*1.65110*1.65120*1.65120*1.65110
01/15/1999 15:20:00*1.65170*1.64990*1.65170*1.64990
01/15/1999 15:25:00*1.64960*1.65000*1.65030*1.64960
01/15/1999 15:30:00*1.65010*1.65030*1.65060*1.65010
01/15/1999 15:35:00*1.65020*1.65000*1.65020*1.65000
01/15/1999 15:40:00*1.65020*1.65020*1.65020*1.65020
01/15/1999 15:45:00*1.64970*1.64990*1.64990*1.64970
01/15/1999 15:50:00*1.64990*1.64990*1.64990*1.64990
