01/08/1999 17:05:00*1.64090*1.64090*1.64090*1.64090
01/08/1999 17:45:00*1.64050*1.64050*1.64050*1.64050
01/08/1999 20:05:00*1.64150*1.64150*1.64150*1.64150
01/08/1999 20:20:00*1.64170*1.64170*1.64170*1.64170
01/09/1999 00:20:00*1.64150*1.64150*1.64150*1.64150
01/09/1999 01:55:00*1.64120*1.64120*1.64120*1.64120
01/09/1999 02:05:00*1.64090*1.64030*1.64090*1.64030
01/09/1999 03:05:00*1.64020*1.64020*1.64020*1.64020
01/09/1999 03:15:00*1.64050*1.64020*1.64050*1.64020
01/09/1999 04:00:00*1.64020*1.64020*1.64020*1.64020
01/09/1999 04:10:00*1.64070*1.64080*1.64080*1.64070
