01/04/1999 00:40:00*1.66800*1.66800*1.66800*1.66800
01/04/1999 00:45:00*1.66850*1.66850*1.66850*1.66820
01/04/1999 00:50:00*1.66810*1.66790*1.66850*1.66790
01/04/1999 00:55:00*1.66800*1.66860*1.66860*1.66770
01/04/1999 01:00:00*1.66850*1.66880*1.66920*1.66800
01/04/1999 01:05:00*1.66880*1.66850*1.66920*1.66850
01/04/1999 01:10:00*1.66820*1.66870*1.66930*1.66820
01/04/1999 01:15:00*1.66850*1.66890*1.66890*1.66820
01/04/1999 01:20:00*1.66870*1.66850*1.66910*1.66850
01/04/1999 01:25:00*1.66740*1.66740*1.66740*1.66740
01/04/1999 01:30:00*1.66700*1.66700*1.66750*1.66610
01/04/1999 01:35:00*1.66680*1.66630*1.66680*1.66630
01/04/1999 01:40:00*1.66640*1.66550*1.66650*1.66550
01/04/1999 01:45:00*1.66520*1.66500*1.66550*1.66460
01/04/1999 01:50:00*1.66450*1.66490*1.66500*1.66450
01/04/1999 01:55:00*1.66500*1.66440*1.66500*1.66440
01/04/1999 02:00:00*1.66460*1.66390*1.66500*1.66370
01/04/1999 02:05:00*1.66360*1.66310*1.66400*1.66310
01/04/1999 02:10:00*1.66310*1.66400*1.66400*1.66300
01/04/1999 02:15:00*1.66500*1.66480*1.66510*1.66330
01/04/1999 02:20:00*1.66600*1.66580*1.66630*1.66450
01/04/1999 02:25:00*1.66610*1.66610*1.66620*1.66500
01/04/1999 02:30:00*1.66590*1.66580*1.66650*1.66500
01/04/1999 02:35:00*1.66550*1.66570*1.66600*1.66510
01/04/1999 02:40:00*1.66480*1.66610*1.66630*1.66480
01/04/1999 02:45:00*1.66540*1.66550*1.66630*1.66480
01/04/1999 02:50:00*1.66540*1.66600*1.66660*1.66480
01/04/1999 02:55:00*1.66660*1.66590*1.66670*1.66510
01/04/1999 03:00:00*1.66560*1.66610*1.66630*1.66500
01/04/1999 03:05:00*1.66610*1.66600*1.66730*1.66510
01/04/1999 03:10:00*1.66690*1.66890*1.66940*1.66610
01/04/1999 03:15:00*1.66840*1.66930*1.66970*1.66780
01/04/1999 03:20:00*1.67010*1.67060*1.67110*1.66880
01/04/1999 03:25:00*1.66950*1.67110*1.67200*1.66950
01/04/1999 03:30:00*1.67020*1.66880*1.67080*1.66860
01/04/1999 03:35:00*1.66880*1.66730*1.66920*1.66710
01/04/1999 03:40:00*1.66740*1.66590*1.66870*1.66590
01/04/1999 03:45:00*1.66620*1.66590*1.66710*1.66420
01/04/1999 03:50:00*1.66530*1.66530*1.66610*1.66440
01/04/1999 03:55:00*1.66420*1.66250*1.66570*1.66190
01/04/1999 04:00:00*1.66360*1.66130*1.66440*1.66070
01/04/1999 04:05:00*1.66120*1.66240*1.66290*1.66070
01/04/1999 04:10:00*1.66030*1.66060*1.66210*1.65960
01/04/1999 04:15:00*1.66100*1.66010*1.66160*1.65900
01/04/1999 04:20:00*1.65970*1.66040*1.66100*1.65930
01/04/1999 04:25:00*1.65960*1.66000*1.66100*1.65910
01/04/1999 04:30:00*1.65990*1.65900*1.66100*1.65840
01/04/1999 04:35:00*1.65910*1.65980*1.65980*1.65830
01/04/1999 04:40:00*1.65940*1.65790*1.65970*1.65780
01/04/1999 04:45:00*1.65840*1.65890*1.65930*1.65660
01/04/1999 04:50:00*1.65930*1.65930*1.66040*1.65770
01/04/1999 04:55:00*1.66030*1.65960*1.66030*1.65900
01/04/1999 05:00:00*1.65940*1.65820*1.65990*1.65810
01/04/1999 05:05:00*1.65870*1.65770*1.65910*1.65730
01/04/1999 05:10:00*1.65710*1.65890*1.65930*1.65670
01/04/1999 05:15:00*1.65940*1.65890*1.66000*1.65760
01/04/1999 05:20:00*1.65840*1.65770*1.65890*1.65770
01/04/1999 05:25:00*1.65780*1.65730*1.65880*1.65730
01/04/1999 05:30:00*1.65840*1.65720*1.65870*1.65700
01/04/1999 05:35:00*1.65650*1.65910*1.65910*1.65650
01/04/1999 05:40:00*1.65840*1.65830*1.65910*1.65760
01/04/1999 05:45:00*1.65790*1.65830*1.65870*1.65770
01/04/1999 05:50:00*1.65810*1.65800*1.65860*1.65700
01/04/1999 05:55:00*1.65810*1.65730*1.65850*1.65700
01/04/1999 06:00:00*1.65780*1.65790*1.65820*1.65730
01/04/1999 06:05:00*1.65770*1.65760*1.65820*1.65610
01/04/1999 06:10:00*1.65720*1.65750*1.65830*1.65700
01/04/1999 06:15:00*1.65750*1.65800*1.65950*1.65720
01/04/1999 06:20:00*1.65700*1.65850*1.65880*1.65620
01/04/1999 06:25:00*1.65870*1.65830*1.65870*1.65760
01/04/1999 06:30:00*1.65840*1.65810*1.65870*1.65780
01/04/1999 06:35:00*1.65840*1.65770*1.65850*1.65750
01/04/1999 06:40:00*1.65770*1.65740*1.65770*1.65650
01/04/1999 06:45:00*1.65800*1.65710*1.65800*1.65590
01/04/1999 06:50:00*1.65670*1.65710*1.65740*1.65570
01/04/1999 06:55:00*1.65650*1.65550*1.65710*1.65490
01/04/1999 07:00:00*1.65530*1.65520*1.65540*1.65460
01/04/1999 07:05:00*1.65530*1.65470*1.65590*1.65470
01/04/1999 07:10:00*1.65520*1.65500*1.65590*1.65470
01/04/1999 07:15:00*1.65490*1.65540*1.65570*1.65490
01/04/1999 07:20:00*1.65550*1.65550*1.65600*1.65520
01/04/1999 07:25:00*1.65540*1.65580*1.65670*1.65530
01/04/1999 07:30:00*1.65610*1.65420*1.65620*1.65390
01/04/1999 07:35:00*1.65450*1.65490*1.65530*1.65400
01/04/1999 07:40:00*1.65500*1.65490*1.65540*1.65450
01/04/1999 07:45:00*1.65530*1.65520*1.65550*1.65450
01/04/1999 07:50:00*1.65480*1.65500*1.65570*1.65390
01/04/1999 07:55:00*1.65500*1.65500*1.65570*1.65470
01/04/1999 08:00:00*1.65490*1.65540*1.65570*1.65490
01/04/1999 08:05:00*1.65570*1.65590*1.65630*1.65500
01/04/1999 08:10:00*1.65560*1.65770*1.65780*1.65550
01/04/1999 08:15:00*1.65750*1.65620*1.65880*1.65620
01/04/1999 08:20:00*1.65790*1.65620*1.65820*1.65620
01/04/1999 08:25:00*1.65770*1.65730*1.65820*1.65630
01/04/1999 08:30:00*1.65690*1.65640*1.65800*1.65610
01/04/1999 08:35:00*1.65580*1.65650*1.65810*1.65580
01/04/1999 08:40:00*1.65720*1.65620*1.65740*1.65610
01/04/1999 08:45:00*1.65670*1.65620*1.65830*1.65610
01/04/1999 08:50:00*1.65690*1.65670*1.65770*1.65620
01/04/1999 08:55:00*1.65680*1.65720*1.65770*1.65640
01/04/1999 09:00:00*1.65700*1.65580*1.65800*1.65580
01/04/1999 09:05:00*1.65670*1.65570*1.65670*1.65460
01/04/1999 09:10:00*1.65580*1.65590*1.65650*1.65520
01/04/1999 09:15:00*1.65570*1.65620*1.65660*1.65560
01/04/1999 09:20:00*1.65600*1.65580*1.65650*1.65580
01/04/1999 09:25:00*1.65550*1.65570*1.65670*1.65520
01/04/1999 09:30:00*1.65540*1.65580*1.65630*1.65510
01/04/1999 09:35:00*1.65570*1.65550*1.65650*1.65500
01/04/1999 09:40:00*1.65640*1.65630*1.65690*1.65570
01/04/1999 09:45:00*1.65670*1.65660*1.65810*1.65610
01/04/1999 09:50:00*1.65730*1.65790*1.65790*1.65700
01/04/1999 09:55:00*1.65740*1.65720*1.65820*1.65700
01/04/1999 10:00:00*1.65740*1.65850*1.65940*1.65730
01/04/1999 10:05:00*1.65790*1.65940*1.66030*1.65760
01/04/1999 10:10:00*1.66020*1.66150*1.66170*1.65980
01/04/1999 10:15:00*1.66130*1.66070*1.66130*1.66010
01/04/1999 10:20:00*1.66110*1.66030*1.66110*1.66010
01/04/1999 10:25:00*1.65950*1.65930*1.66040*1.65850
01/04/1999 10:30:00*1.65940*1.65940*1.66010*1.65910
01/04/1999 10:35:00*1.66020*1.65980*1.66020*1.65900
01/04/1999 10:40:00*1.65930*1.65900*1.66000*1.65900
01/04/1999 10:45:00*1.65870*1.65950*1.65950*1.65870
01/04/1999 10:50:00*1.65930*1.65890*1.65990*1.65890
01/04/1999 10:55:00*1.65940*1.65970*1.65990*1.65860
01/04/1999 11:00:00*1.65980*1.65960*1.66030*1.65860
01/04/1999 11:05:00*1.65990*1.65970*1.66040*1.65930
01/04/1999 11:10:00*1.66010*1.65990*1.66030*1.65930
01/04/1999 11:15:00*1.66020*1.65980*1.66020*1.65880
01/04/1999 11:20:00*1.65960*1.65940*1.66020*1.65870
01/04/1999 11:25:00*1.65870*1.65970*1.66060*1.65840
01/04/1999 11:30:00*1.65920*1.66010*1.66040*1.65890
01/04/1999 11:35:00*1.65950*1.65970*1.66070*1.65930
01/04/1999 11:40:00*1.66010*1.65910*1.66090*1.65910
01/04/1999 11:45:00*1.65970*1.65950*1.65970*1.65900
01/04/1999 11:50:00*1.65920*1.65910*1.65960*1.65890
01/04/1999 11:55:00*1.65890*1.65870*1.65910*1.65850
01/04/1999 12:00:00*1.65910*1.65930*1.65970*1.65890
01/04/1999 12:05:00*1.65900*1.65980*1.65980*1.65900
01/04/1999 12:10:00*1.65930*1.65980*1.66000*1.65900
01/04/1999 12:15:00*1.65900*1.65980*1.66030*1.65900
01/04/1999 12:20:00*1.65910*1.65960*1.65960*1.65830
01/04/1999 12:25:00*1.65920*1.65940*1.65940*1.65920
01/04/1999 12:30:00*1.65890*1.65680*1.65890*1.65680
01/04/1999 12:35:00*1.65820*1.65800*1.65840*1.65720
01/04/1999 12:40:00*1.65820*1.65810*1.65820*1.65730
01/04/1999 12:45:00*1.65770*1.65830*1.65830*1.65770
01/04/1999 12:50:00*1.65840*1.65840*1.65840*1.65840
01/04/1999 12:55:00*1.65900*1.65750*1.65900*1.65750
01/04/1999 13:00:00*1.65780*1.65850*1.65850*1.65780
01/04/1999 13:05:00*1.65900*1.65780*1.65900*1.65770
01/04/1999 13:10:00*1.65770*1.65790*1.65790*1.65770
01/04/1999 13:20:00*1.65750*1.65750*1.65750*1.65750
01/04/1999 13:25:00*1.65740*1.65740*1.65740*1.65740
01/04/1999 13:35:00*1.65750*1.65750*1.65750*1.65750
01/04/1999 13:40:00*1.65760*1.65760*1.65760*1.65760
01/04/1999 13:50:00*1.65730*1.65730*1.65730*1.65730
01/04/1999 13:55:00*1.65800*1.65800*1.65800*1.65800
01/04/1999 14:00:00*1.65770*1.65770*1.65770*1.65770
01/04/1999 14:05:00*1.65760*1.65760*1.65760*1.65760
01/04/1999 14:15:00*1.65780*1.65830*1.65850*1.65780
01/04/1999 14:20:00*1.65800*1.65830*1.65840*1.65800
01/04/1999 14:25:00*1.65800*1.65800*1.65800*1.65800
01/04/1999 14:30:00*1.65810*1.65790*1.65810*1.65780
01/04/1999 14:35:00*1.65780*1.65780*1.65780*1.65780
01/04/1999 14:45:00*1.65810*1.65780*1.65810*1.65780
01/04/1999 14:55:00*1.65700*1.65780*1.65780*1.65700
01/04/1999 15:00:00*1.65770*1.65740*1.65770*1.65740
01/04/1999 15:05:00*1.65650*1.65750*1.65750*1.65650
01/04/1999 15:10:00*1.65730*1.65700*1.65730*1.65700
01/04/1999 15:15:00*1.65720*1.65710*1.65720*1.65710
01/04/1999 15:35:00*1.65950*1.65950*1.65950*1.65950
01/04/1999 15:40:00*1.65800*1.66020*1.66050*1.65800
01/04/1999 15:45:00*1.66050*1.66060*1.66060*1.66050
01/04/1999 15:55:00*1.66050*1.66100*1.66100*1.66050
01/04/1999 16:00:00*1.66020*1.66090*1.66090*1.66020
