12/29/1998 17:05:00*1.68170*1.68170*1.68170*1.68170
12/29/1998 17:10:00*1.68280*1.68280*1.68280*1.68280
12/29/1998 17:15:00*1.68230*1.68180*1.68230*1.68180
12/29/1998 17:20:00*1.68170*1.68200*1.68220*1.68170
12/29/1998 17:25:00*1.68190*1.68190*1.68190*1.68140
12/29/1998 17:30:00*1.68210*1.68200*1.68210*1.68200
12/29/1998 17:35:00*1.68210*1.68220*1.68240*1.68210
12/29/1998 17:40:00*1.68260*1.68240*1.68260*1.68240
12/29/1998 17:45:00*1.68230*1.68230*1.68230*1.68230
12/29/1998 17:50:00*1.68240*1.68230*1.68240*1.68230
12/29/1998 17:55:00*1.68220*1.68220*1.68220*1.68220
12/29/1998 18:05:00*1.68250*1.68250*1.68250*1.68250
12/29/1998 18:10:00*1.68240*1.68220*1.68240*1.68170
12/29/1998 18:15:00*1.68230*1.68180*1.68230*1.68180
12/29/1998 18:20:00*1.68220*1.68260*1.68260*1.68220
12/29/1998 18:25:00*1.68280*1.68280*1.68280*1.68280
12/29/1998 18:30:00*1.68270*1.68270*1.68270*1.68270
12/29/1998 18:35:00*1.68280*1.68260*1.68280*1.68260
12/29/1998 18:40:00*1.68250*1.68260*1.68260*1.68250
12/29/1998 18:45:00*1.68250*1.68260*1.68270*1.68250
12/29/1998 18:50:00*1.68250*1.68250*1.68250*1.68250
12/29/1998 18:55:00*1.68230*1.68220*1.68230*1.68220
12/29/1998 19:05:00*1.68210*1.68230*1.68240*1.68170
12/29/1998 19:10:00*1.68240*1.68240*1.68240*1.68240
12/29/1998 19:15:00*1.68180*1.68190*1.68190*1.68180
12/29/1998 19:20:00*1.68240*1.68200*1.68240*1.68200
12/29/1998 19:25:00*1.68240*1.68180*1.68240*1.68180
12/29/1998 19:30:00*1.68240*1.68170*1.68240*1.68170
12/29/1998 19:35:00*1.68150*1.68220*1.68220*1.68150
12/29/1998 19:40:00*1.68150*1.68150*1.68160*1.68150
12/29/1998 19:45:00*1.68160*1.68190*1.68190*1.68160
12/29/1998 19:50:00*1.68180*1.68170*1.68180*1.68160
12/29/1998 19:55:00*1.68140*1.68120*1.68200*1.68120
12/29/1998 20:00:00*1.68140*1.68160*1.68160*1.68140
12/29/1998 20:05:00*1.68150*1.68150*1.68160*1.68150
12/29/1998 20:10:00*1.68140*1.68150*1.68160*1.68140
12/29/1998 20:15:00*1.68160*1.68150*1.68160*1.68140
12/29/1998 20:20:00*1.68160*1.68150*1.68160*1.68150
12/29/1998 20:25:00*1.68100*1.68080*1.68100*1.68080
12/29/1998 20:30:00*1.68090*1.68060*1.68140*1.68060
12/29/1998 20:35:00*1.68080*1.68090*1.68090*1.68080
12/29/1998 20:40:00*1.68070*1.68090*1.68110*1.68070
12/29/1998 20:45:00*1.68100*1.68090*1.68110*1.68090
12/29/1998 20:50:00*1.68110*1.68140*1.68140*1.68110
12/29/1998 20:55:00*1.68150*1.68110*1.68150*1.68110
12/29/1998 21:00:00*1.68140*1.68170*1.68210*1.68110
12/29/1998 21:05:00*1.68160*1.68170*1.68170*1.68110
12/29/1998 21:10:00*1.68120*1.68160*1.68180*1.68120
12/29/1998 21:15:00*1.68150*1.68120*1.68160*1.68120
12/29/1998 21:20:00*1.68160*1.68110*1.68160*1.68110
12/29/1998 21:25:00*1.68170*1.68170*1.68170*1.68170
12/29/1998 21:30:00*1.68110*1.68110*1.68160*1.68070
12/29/1998 21:35:00*1.68150*1.68130*1.68150*1.68110
12/29/1998 21:40:00*1.68110*1.68110*1.68130*1.68110
12/29/1998 21:50:00*1.68120*1.68120*1.68120*1.68120
12/29/1998 21:55:00*1.68110*1.68110*1.68110*1.68110
12/29/1998 22:00:00*1.68100*1.68100*1.68100*1.68100
12/29/1998 22:05:00*1.68110*1.68130*1.68130*1.68110
12/29/1998 22:10:00*1.68090*1.68110*1.68110*1.68090
12/29/1998 22:15:00*1.68110*1.68080*1.68110*1.68080
12/29/1998 22:20:00*1.68110*1.68090*1.68110*1.68090
12/29/1998 22:25:00*1.68100*1.68110*1.68110*1.68100
12/29/1998 22:35:00*1.68100*1.68110*1.68110*1.68100
12/29/1998 22:40:00*1.68090*1.68090*1.68090*1.68090
12/29/1998 22:45:00*1.68100*1.68100*1.68110*1.68090
12/29/1998 22:55:00*1.68090*1.68110*1.68110*1.68090
12/29/1998 23:05:00*1.68050*1.68100*1.68100*1.68050
12/29/1998 23:10:00*1.68110*1.68050*1.68110*1.68050
12/29/1998 23:15:00*1.68090*1.68090*1.68090*1.68090
12/29/1998 23:20:00*1.68100*1.68080*1.68100*1.68080
12/29/1998 23:25:00*1.68110*1.68070*1.68110*1.68070
12/29/1998 23:30:00*1.68080*1.68150*1.68150*1.68060
12/29/1998 23:35:00*1.68140*1.68120*1.68140*1.68100
12/29/1998 23:40:00*1.68130*1.68130*1.68210*1.68120
12/29/1998 23:45:00*1.68120*1.68120*1.68120*1.68120
12/29/1998 23:50:00*1.68160*1.68160*1.68160*1.68160
12/29/1998 23:55:00*1.68120*1.68120*1.68120*1.68120
12/30/1998 00:00:00*1.68160*1.68120*1.68160*1.68120
12/30/1998 00:05:00*1.68100*1.68140*1.68140*1.68100
12/30/1998 00:10:00*1.68120*1.68100*1.68130*1.68100
12/30/1998 00:15:00*1.68150*1.68130*1.68200*1.68120
12/30/1998 00:20:00*1.68070*1.68130*1.68130*1.68070
12/30/1998 00:25:00*1.68070*1.68120*1.68120*1.68070
12/30/1998 00:30:00*1.68250*1.68250*1.68250*1.68250
12/30/1998 00:35:00*1.68130*1.68130*1.68140*1.68130
12/30/1998 00:40:00*1.68110*1.68130*1.68190*1.68090
12/30/1998 00:45:00*1.68110*1.68170*1.68170*1.68110
12/30/1998 00:55:00*1.68110*1.68110*1.68160*1.68110
12/30/1998 01:00:00*1.68130*1.68120*1.68140*1.68100
12/30/1998 01:05:00*1.68120*1.68110*1.68250*1.68110
12/30/1998 01:10:00*1.68100*1.68120*1.68250*1.68100
12/30/1998 01:15:00*1.68130*1.68150*1.68160*1.68100
12/30/1998 01:20:00*1.68160*1.68170*1.68170*1.68120
12/30/1998 01:25:00*1.68160*1.68130*1.68180*1.68060
12/30/1998 01:30:00*1.68160*1.68130*1.68160*1.68110
12/30/1998 01:35:00*1.68140*1.68130*1.68150*1.68080
12/30/1998 01:40:00*1.68090*1.68120*1.68170*1.68090
12/30/1998 01:45:00*1.68120*1.68120*1.68130*1.68110
12/30/1998 01:50:00*1.68090*1.68100*1.68150*1.68080
12/30/1998 01:55:00*1.68150*1.68100*1.68150*1.68090
12/30/1998 02:00:00*1.68090*1.68080*1.68160*1.68000
12/30/1998 02:05:00*1.68070*1.68050*1.68080*1.68010
12/30/1998 02:10:00*1.68110*1.68070*1.68130*1.67990
12/30/1998 02:15:00*1.68020*1.68040*1.68070*1.68020
12/30/1998 02:20:00*1.68040*1.67990*1.68090*1.67990
12/30/1998 02:25:00*1.68110*1.68060*1.68130*1.68050
12/30/1998 02:30:00*1.68110*1.68100*1.68170*1.68010
12/30/1998 02:35:00*1.68110*1.68070*1.68170*1.68060
12/30/1998 02:40:00*1.68080*1.68040*1.68090*1.68020
12/30/1998 02:45:00*1.68040*1.68050*1.68090*1.67960
12/30/1998 02:50:00*1.68020*1.67980*1.68050*1.67980
12/30/1998 02:55:00*1.68000*1.67870*1.68020*1.67790
12/30/1998 03:00:00*1.67850*1.67880*1.67920*1.67810
12/30/1998 03:05:00*1.67840*1.67770*1.67950*1.67770
12/30/1998 03:10:00*1.67740*1.67800*1.67820*1.67690
12/30/1998 03:15:00*1.67740*1.67690*1.67800*1.67680
12/30/1998 03:20:00*1.67700*1.67650*1.67800*1.67650
12/30/1998 03:25:00*1.67620*1.67780*1.67840*1.67620
12/30/1998 03:30:00*1.67750*1.67700*1.67830*1.67660
12/30/1998 03:35:00*1.67710*1.67450*1.67740*1.67390
12/30/1998 03:40:00*1.67550*1.67450*1.67560*1.67360
12/30/1998 03:45:00*1.67470*1.67450*1.67550*1.67370
12/30/1998 03:50:00*1.67470*1.67470*1.67520*1.67420
12/30/1998 03:55:00*1.67440*1.67470*1.67520*1.67420
12/30/1998 04:00:00*1.67440*1.67390*1.67570*1.67390
12/30/1998 04:05:00*1.67450*1.67470*1.67510*1.67390
12/30/1998 04:10:00*1.67440*1.67460*1.67490*1.67390
12/30/1998 04:15:00*1.67450*1.67470*1.67530*1.67400
12/30/1998 04:20:00*1.67470*1.67430*1.67510*1.67380
12/30/1998 04:25:00*1.67430*1.67510*1.67610*1.67430
12/30/1998 04:30:00*1.67480*1.67410*1.67500*1.67370
12/30/1998 04:35:00*1.67420*1.67390*1.67480*1.67270
12/30/1998 04:40:00*1.67340*1.67350*1.67430*1.67280
12/30/1998 04:45:00*1.67330*1.67410*1.67460*1.67330
12/30/1998 04:50:00*1.67430*1.67330*1.67460*1.67230
12/30/1998 04:55:00*1.67320*1.67210*1.67400*1.67210
12/30/1998 05:00:00*1.67190*1.67330*1.67390*1.67190
12/30/1998 05:05:00*1.67340*1.67390*1.67420*1.67220
12/30/1998 05:10:00*1.67380*1.67380*1.67390*1.67310
12/30/1998 05:15:00*1.67290*1.67280*1.67350*1.67240
12/30/1998 05:20:00*1.67270*1.67370*1.67370*1.67240
12/30/1998 05:25:00*1.67360*1.67490*1.67490*1.67300
12/30/1998 05:30:00*1.67430*1.67570*1.67610*1.67390
12/30/1998 05:35:00*1.67540*1.67470*1.67580*1.67400
12/30/1998 05:40:00*1.67470*1.67630*1.67630*1.67400
12/30/1998 05:45:00*1.67500*1.67520*1.67660*1.67440
12/30/1998 05:50:00*1.67550*1.67450*1.67570*1.67390
12/30/1998 05:55:00*1.67380*1.67340*1.67470*1.67330
12/30/1998 06:00:00*1.67360*1.67400*1.67440*1.67200
12/30/1998 06:05:00*1.67480*1.67420*1.67510*1.67330
12/30/1998 06:10:00*1.67460*1.67400*1.67470*1.67350
12/30/1998 06:15:00*1.67410*1.67440*1.67450*1.67360
12/30/1998 06:20:00*1.67400*1.67440*1.67530*1.67350
12/30/1998 06:25:00*1.67430*1.67560*1.67610*1.67390
12/30/1998 06:30:00*1.67590*1.67500*1.67610*1.67480
12/30/1998 06:35:00*1.67520*1.67480*1.67570*1.67360
12/30/1998 06:40:00*1.67430*1.67410*1.67470*1.67360
12/30/1998 06:45:00*1.67380*1.67440*1.67480*1.67370
12/30/1998 06:50:00*1.67450*1.67470*1.67510*1.67360
12/30/1998 06:55:00*1.67450*1.67420*1.67490*1.67370
12/30/1998 07:00:00*1.67370*1.67370*1.67500*1.67240
12/30/1998 07:05:00*1.67360*1.67320*1.67370*1.67250
12/30/1998 07:10:00*1.67360*1.67290*1.67380*1.67220
12/30/1998 07:15:00*1.67270*1.67330*1.67370*1.67250
12/30/1998 07:20:00*1.67330*1.67440*1.67470*1.67250
12/30/1998 07:25:00*1.67450*1.67470*1.67510*1.67340
12/30/1998 07:30:00*1.67510*1.67470*1.67530*1.67350
12/30/1998 07:35:00*1.67350*1.67370*1.67470*1.67270
12/30/1998 07:40:00*1.67360*1.67370*1.67420*1.67220
12/30/1998 07:45:00*1.67400*1.67460*1.67480*1.67370
12/30/1998 07:50:00*1.67430*1.67450*1.67470*1.67350
12/30/1998 07:55:00*1.67350*1.67340*1.67450*1.67340
12/30/1998 08:00:00*1.67360*1.67260*1.67410*1.67180
12/30/1998 08:05:00*1.67150*1.67180*1.67300*1.67110
12/30/1998 08:10:00*1.67190*1.67170*1.67240*1.67050
12/30/1998 08:15:00*1.67170*1.67130*1.67170*1.67060
12/30/1998 08:20:00*1.67150*1.67160*1.67170*1.67090
12/30/1998 08:25:00*1.67150*1.66990*1.67150*1.66870
12/30/1998 08:30:00*1.66980*1.66990*1.67050*1.66900
12/30/1998 08:35:00*1.66960*1.66910*1.67010*1.66910
12/30/1998 08:40:00*1.66950*1.66970*1.67000*1.66920
12/30/1998 08:45:00*1.66930*1.66940*1.66990*1.66870
12/30/1998 08:50:00*1.66890*1.66890*1.66990*1.66890
12/30/1998 08:55:00*1.66930*1.66990*1.67030*1.66910
12/30/1998 09:00:00*1.66960*1.66970*1.67070*1.66960
12/30/1998 09:05:00*1.67050*1.67070*1.67070*1.66950
12/30/1998 09:10:00*1.67000*1.67110*1.67170*1.66940
12/30/1998 09:15:00*1.67150*1.67150*1.67220*1.67040
12/30/1998 09:20:00*1.67100*1.67120*1.67130*1.67080
12/30/1998 09:25:00*1.67100*1.67110*1.67120*1.67030
12/30/1998 09:30:00*1.67080*1.67080*1.67140*1.67080
12/30/1998 09:35:00*1.67090*1.67120*1.67190*1.67050
12/30/1998 09:40:00*1.67160*1.67120*1.67210*1.67080
12/30/1998 09:45:00*1.67120*1.67060*1.67170*1.67020
12/30/1998 09:50:00*1.67070*1.66970*1.67070*1.66940
12/30/1998 09:55:00*1.67010*1.67030*1.67060*1.66870
12/30/1998 10:00:00*1.67030*1.67120*1.67130*1.67030
12/30/1998 10:05:00*1.67090*1.67120*1.67170*1.67040
12/30/1998 10:10:00*1.67120*1.67070*1.67150*1.67060
12/30/1998 10:15:00*1.67080*1.67090*1.67120*1.67020
12/30/1998 10:20:00*1.67180*1.67150*1.67180*1.67040
12/30/1998 10:25:00*1.67130*1.67170*1.67250*1.67070
12/30/1998 10:30:00*1.67190*1.67250*1.67250*1.67120
12/30/1998 10:35:00*1.67210*1.67230*1.67250*1.67150
12/30/1998 10:40:00*1.67220*1.67210*1.67270*1.67160
12/30/1998 10:45:00*1.67230*1.67270*1.67270*1.67210
12/30/1998 10:50:00*1.67230*1.67060*1.67260*1.67060
12/30/1998 10:55:00*1.67120*1.67130*1.67200*1.67030
12/30/1998 11:00:00*1.67120*1.67050*1.67120*1.67010
12/30/1998 11:05:00*1.67070*1.67120*1.67170*1.67060
12/30/1998 11:10:00*1.67170*1.67130*1.67170*1.67080
12/30/1998 11:15:00*1.67080*1.67090*1.67130*1.67080
12/30/1998 11:20:00*1.67120*1.67130*1.67130*1.67090
12/30/1998 11:25:00*1.67060*1.67070*1.67110*1.66930
12/30/1998 11:30:00*1.66940*1.66910*1.67040*1.66910
12/30/1998 11:35:00*1.66930*1.66610*1.66930*1.66560
12/30/1998 11:40:00*1.66570*1.66670*1.66710*1.66570
12/30/1998 11:45:00*1.66640*1.66680*1.66690*1.66640
12/30/1998 11:50:00*1.66690*1.66670*1.66700*1.66650
12/30/1998 11:55:00*1.66670*1.66690*1.66700*1.66600
12/30/1998 12:00:00*1.66640*1.66680*1.66680*1.66560
12/30/1998 12:05:00*1.66630*1.66670*1.66670*1.66610
12/30/1998 12:10:00*1.66680*1.66680*1.66680*1.66680
12/30/1998 12:15:00*1.66580*1.66250*1.66580*1.66250
12/30/1998 12:20:00*1.66230*1.66250*1.66250*1.66200
12/30/1998 12:25:00*1.66220*1.66150*1.66240*1.66120
12/30/1998 12:30:00*1.66140*1.66180*1.66180*1.66140
12/30/1998 12:35:00*1.66230*1.66130*1.66230*1.66130
12/30/1998 12:40:00*1.66180*1.66200*1.66200*1.66180
12/30/1998 12:45:00*1.66190*1.66180*1.66190*1.66180
12/30/1998 12:50:00*1.66170*1.66130*1.66170*1.66110
12/30/1998 12:55:00*1.66080*1.66080*1.66150*1.66050
12/30/1998 13:00:00*1.66130*1.66150*1.66150*1.66130
12/30/1998 13:05:00*1.66190*1.66190*1.66190*1.66190
12/30/1998 13:10:00*1.66200*1.66150*1.66200*1.66130
12/30/1998 13:15:00*1.66200*1.66200*1.66200*1.66200
12/30/1998 13:25:00*1.66250*1.66250*1.66250*1.66250
12/30/1998 13:35:00*1.66200*1.66200*1.66200*1.66200
12/30/1998 13:40:00*1.66240*1.66230*1.66240*1.66230
12/30/1998 13:50:00*1.66100*1.66120*1.66180*1.66100
12/30/1998 13:55:00*1.66130*1.66150*1.66150*1.66130
12/30/1998 14:05:00*1.66130*1.66130*1.66130*1.66130
12/30/1998 14:10:00*1.66100*1.66070*1.66150*1.66070
12/30/1998 14:15:00*1.66100*1.66100*1.66100*1.66050
12/30/1998 14:25:00*1.66150*1.66150*1.66150*1.66150
12/30/1998 14:30:00*1.66130*1.66150*1.66150*1.66130
12/30/1998 14:50:00*1.66100*1.66100*1.66140*1.66050
12/30/1998 15:00:00*1.66150*1.66150*1.66150*1.66150
12/30/1998 15:05:00*1.66070*1.66150*1.66150*1.66070
12/30/1998 15:10:00*1.66160*1.66170*1.66170*1.66160
12/30/1998 15:25:00*1.66150*1.66160*1.66160*1.66150
12/30/1998 15:35:00*1.66180*1.66180*1.66180*1.66180
12/30/1998 15:50:00*1.66110*1.66110*1.66110*1.66110
12/30/1998 15:55:00*1.66130*1.66080*1.66130*1.66080
