12/19/1998 17:35:00*1.68100*1.68100*1.68100*1.68100
12/20/1998 04:05:00*1.68220*1.68220*1.68220*1.68220
12/20/1998 09:25:00*1.68100*1.68100*1.68100*1.68100
12/20/1998 11:35:00*1.68110*1.68110*1.68110*1.68110
12/20/1998 13:25:00*1.68100*1.68100*1.68100*1.68100
12/20/1998 15:55:00*1.68310*1.68310*1.68310*1.68310
