12/17/1998 17:05:00*1.67420*1.67420*1.67420*1.67420
12/17/1998 17:20:00*1.67270*1.67280*1.67280*1.67270
12/17/1998 17:25:00*1.67270*1.67270*1.67270*1.67260
12/17/1998 17:30:00*1.67260*1.67290*1.67290*1.67260
12/17/1998 17:35:00*1.67410*1.67380*1.67420*1.67380
12/17/1998 17:40:00*1.67400*1.67430*1.67430*1.67400
12/17/1998 17:45:00*1.67370*1.67400*1.67400*1.67370
12/17/1998 17:50:00*1.67420*1.67410*1.67420*1.67410
12/17/1998 17:55:00*1.67420*1.67430*1.67430*1.67420
12/17/1998 18:05:00*1.67440*1.67440*1.67440*1.67440
12/17/1998 18:40:00*1.67450*1.67450*1.67450*1.67450
12/17/1998 18:50:00*1.67460*1.67490*1.67500*1.67430
12/17/1998 19:05:00*1.67510*1.67510*1.67510*1.67510
12/17/1998 19:15:00*1.67480*1.67510*1.67510*1.67460
12/17/1998 19:20:00*1.67470*1.67490*1.67490*1.67470
12/17/1998 19:25:00*1.67450*1.67470*1.67550*1.67450
12/17/1998 19:45:00*1.67560*1.67550*1.67560*1.67550
12/17/1998 19:55:00*1.67530*1.67530*1.67530*1.67530
12/17/1998 20:00:00*1.67530*1.67530*1.67530*1.67530
12/17/1998 20:05:00*1.67530*1.67530*1.67530*1.67530
12/17/1998 20:10:00*1.67530*1.67540*1.67540*1.67520
12/17/1998 20:15:00*1.67530*1.67540*1.67570*1.67530
12/17/1998 20:25:00*1.67570*1.67570*1.67570*1.67570
12/17/1998 20:30:00*1.67590*1.67570*1.67600*1.67570
12/17/1998 20:35:00*1.67600*1.67600*1.67600*1.67600
12/17/1998 20:40:00*1.67580*1.67590*1.67590*1.67550
12/17/1998 20:50:00*1.67550*1.67590*1.67590*1.67550
12/17/1998 20:55:00*1.67550*1.67550*1.67550*1.67550
12/17/1998 21:00:00*1.67600*1.67600*1.67600*1.67600
12/17/1998 21:05:00*1.67580*1.67600*1.67600*1.67580
12/17/1998 21:10:00*1.67600*1.67600*1.67600*1.67600
12/17/1998 21:30:00*1.67610*1.67630*1.67630*1.67610
12/17/1998 21:35:00*1.67610*1.67620*1.67620*1.67610
12/17/1998 21:40:00*1.67610*1.67610*1.67610*1.67610
12/17/1998 21:45:00*1.67630*1.67580*1.67630*1.67580
12/17/1998 21:50:00*1.67580*1.67600*1.67610*1.67580
12/17/1998 21:55:00*1.67600*1.67590*1.67600*1.67570
12/17/1998 22:00:00*1.67540*1.67570*1.67590*1.67540
12/17/1998 22:05:00*1.67610*1.67520*1.67610*1.67520
12/17/1998 22:10:00*1.67610*1.67540*1.67610*1.67540
12/17/1998 22:20:00*1.67610*1.67610*1.67610*1.67610
12/17/1998 22:40:00*1.67580*1.67580*1.67580*1.67580
12/17/1998 22:50:00*1.67590*1.67610*1.67610*1.67590
12/17/1998 22:55:00*1.67610*1.67610*1.67610*1.67610
12/17/1998 23:00:00*1.67610*1.67610*1.67610*1.67610
12/17/1998 23:10:00*1.67600*1.67600*1.67600*1.67600
12/17/1998 23:20:00*1.67650*1.67650*1.67660*1.67640
12/17/1998 23:25:00*1.67600*1.67600*1.67600*1.67600
12/17/1998 23:30:00*1.67610*1.67610*1.67610*1.67610
12/17/1998 23:35:00*1.67630*1.67630*1.67630*1.67630
12/17/1998 23:45:00*1.67610*1.67650*1.67650*1.67610
12/17/1998 23:50:00*1.67640*1.67630*1.67640*1.67630
12/17/1998 23:55:00*1.67650*1.67600*1.67650*1.67600
12/18/1998 00:00:00*1.67610*1.67610*1.67610*1.67610
12/18/1998 00:05:00*1.67630*1.67620*1.67630*1.67620
12/18/1998 00:10:00*1.67610*1.67610*1.67610*1.67610
12/18/1998 00:15:00*1.67570*1.67570*1.67570*1.67570
12/18/1998 00:20:00*1.67600*1.67600*1.67610*1.67600
12/18/1998 00:25:00*1.67600*1.67570*1.67600*1.67570
12/18/1998 00:30:00*1.67640*1.67700*1.67700*1.67570
12/18/1998 00:35:00*1.67650*1.67660*1.67680*1.67620
12/18/1998 00:40:00*1.67650*1.67660*1.67670*1.67650
12/18/1998 00:45:00*1.67620*1.67650*1.67690*1.67610
12/18/1998 00:50:00*1.67670*1.67650*1.67670*1.67650
12/18/1998 00:55:00*1.67640*1.67620*1.67640*1.67620
12/18/1998 01:05:00*1.67650*1.67690*1.67690*1.67650
12/18/1998 01:10:00*1.67660*1.67640*1.67660*1.67630
12/18/1998 01:15:00*1.67670*1.67680*1.67680*1.67620
12/18/1998 01:20:00*1.67640*1.67650*1.67650*1.67640
12/18/1998 01:25:00*1.67650*1.67650*1.67670*1.67650
12/18/1998 01:30:00*1.67650*1.67650*1.67670*1.67650
12/18/1998 01:35:00*1.67650*1.67660*1.67710*1.67640
12/18/1998 01:40:00*1.67720*1.67670*1.67790*1.67670
12/18/1998 01:45:00*1.67690*1.67720*1.67800*1.67650
12/18/1998 01:50:00*1.67790*1.67750*1.67790*1.67680
12/18/1998 01:55:00*1.67740*1.67750*1.67810*1.67680
12/18/1998 02:00:00*1.67800*1.67900*1.67920*1.67750
12/18/1998 02:05:00*1.67820*1.67850*1.67890*1.67740
12/18/1998 02:10:00*1.67820*1.67870*1.67930*1.67820
12/18/1998 02:15:00*1.67840*1.67820*1.67900*1.67770
12/18/1998 02:20:00*1.67880*1.67840*1.67880*1.67800
12/18/1998 02:25:00*1.67850*1.67870*1.67890*1.67810
12/18/1998 02:30:00*1.67880*1.67850*1.67890*1.67800
12/18/1998 02:35:00*1.67860*1.67890*1.67920*1.67820
12/18/1998 02:40:00*1.67900*1.67930*1.67940*1.67820
12/18/1998 02:45:00*1.67870*1.67950*1.67950*1.67870
12/18/1998 02:50:00*1.67910*1.67970*1.67990*1.67910
12/18/1998 02:55:00*1.67960*1.68010*1.68050*1.67960
12/18/1998 03:00:00*1.68120*1.68150*1.68170*1.68060
12/18/1998 03:05:00*1.68160*1.68300*1.68320*1.68120
12/18/1998 03:10:00*1.68280*1.68190*1.68390*1.68160
12/18/1998 03:15:00*1.68190*1.68130*1.68240*1.68090
12/18/1998 03:20:00*1.68110*1.68200*1.68290*1.68040
12/18/1998 03:25:00*1.68230*1.68240*1.68270*1.68200
12/18/1998 03:30:00*1.68280*1.68270*1.68350*1.68210
12/18/1998 03:35:00*1.68280*1.68210*1.68310*1.68150
12/18/1998 03:40:00*1.68230*1.68120*1.68270*1.68120
12/18/1998 03:45:00*1.68130*1.68090*1.68220*1.68010
12/18/1998 03:50:00*1.68110*1.68010*1.68150*1.67930
12/18/1998 03:55:00*1.68180*1.68140*1.68230*1.68010
12/18/1998 04:00:00*1.68130*1.68120*1.68250*1.68050
12/18/1998 04:05:00*1.68090*1.68130*1.68170*1.68080
12/18/1998 04:10:00*1.68130*1.68220*1.68270*1.68110
12/18/1998 04:15:00*1.68150*1.68210*1.68290*1.68080
12/18/1998 04:20:00*1.68210*1.68270*1.68300*1.68130
12/18/1998 04:25:00*1.68210*1.68210*1.68290*1.68200
12/18/1998 04:30:00*1.68180*1.68140*1.68250*1.68140
12/18/1998 04:35:00*1.68130*1.68130*1.68260*1.68110
12/18/1998 04:40:00*1.68220*1.68120*1.68220*1.68120
12/18/1998 04:45:00*1.68160*1.68290*1.68370*1.68120
12/18/1998 04:50:00*1.68270*1.68220*1.68290*1.68190
12/18/1998 04:55:00*1.68250*1.68350*1.68350*1.68220
12/18/1998 05:00:00*1.68290*1.68230*1.68340*1.68230
12/18/1998 05:05:00*1.68340*1.68210*1.68350*1.68170
12/18/1998 05:10:00*1.68230*1.68220*1.68350*1.68200
12/18/1998 05:15:00*1.68220*1.68250*1.68250*1.68140
12/18/1998 05:20:00*1.68210*1.68210*1.68280*1.68150
12/18/1998 05:25:00*1.68190*1.68120*1.68240*1.68100
12/18/1998 05:30:00*1.68180*1.68070*1.68240*1.68020
12/18/1998 05:35:00*1.68030*1.68070*1.68100*1.67950
12/18/1998 05:40:00*1.68030*1.68090*1.68140*1.68030
12/18/1998 05:45:00*1.68040*1.68100*1.68150*1.68040
12/18/1998 05:50:00*1.68140*1.68080*1.68150*1.68060
12/18/1998 05:55:00*1.68120*1.68160*1.68210*1.68090
12/18/1998 06:00:00*1.68120*1.68210*1.68250*1.68100
12/18/1998 06:05:00*1.68250*1.68220*1.68250*1.68080
12/18/1998 06:10:00*1.68220*1.68230*1.68270*1.68220
12/18/1998 06:15:00*1.68220*1.68230*1.68250*1.68160
12/18/1998 06:20:00*1.68190*1.68220*1.68230*1.68160
12/18/1998 06:25:00*1.68240*1.68210*1.68240*1.68180
12/18/1998 06:30:00*1.68320*1.68190*1.68320*1.68140
12/18/1998 06:35:00*1.68130*1.68120*1.68160*1.68050
12/18/1998 06:40:00*1.68070*1.68100*1.68170*1.68010
12/18/1998 06:45:00*1.68090*1.68080*1.68200*1.68030
12/18/1998 06:50:00*1.68070*1.68080*1.68110*1.68060
12/18/1998 06:55:00*1.68100*1.68080*1.68120*1.68060
12/18/1998 07:00:00*1.68110*1.68140*1.68140*1.68020
12/18/1998 07:05:00*1.68090*1.68150*1.68210*1.68050
12/18/1998 07:10:00*1.68130*1.68110*1.68230*1.68100
12/18/1998 07:15:00*1.68140*1.68140*1.68210*1.68100
12/18/1998 07:20:00*1.68130*1.68130*1.68160*1.68070
12/18/1998 07:25:00*1.68100*1.68220*1.68300*1.68100
12/18/1998 07:30:00*1.68220*1.68290*1.68330*1.68190
12/18/1998 07:35:00*1.68270*1.68270*1.68300*1.68200
12/18/1998 07:40:00*1.68260*1.68400*1.68400*1.68180
12/18/1998 07:45:00*1.68410*1.68370*1.68450*1.68300
12/18/1998 07:50:00*1.68350*1.68360*1.68400*1.68310
12/18/1998 07:55:00*1.68340*1.68390*1.68430*1.68330
12/18/1998 08:00:00*1.68370*1.68390*1.68420*1.68310
12/18/1998 08:05:00*1.68400*1.68390*1.68410*1.68340
12/18/1998 08:10:00*1.68360*1.68350*1.68400*1.68320
12/18/1998 08:15:00*1.68310*1.68300*1.68390*1.68300
12/18/1998 08:20:00*1.68330*1.68320*1.68400*1.68260
12/18/1998 08:25:00*1.68360*1.68310*1.68450*1.68270
12/18/1998 08:30:00*1.68370*1.68570*1.68670*1.68300
12/18/1998 08:35:00*1.68670*1.68530*1.68670*1.68490
12/18/1998 08:40:00*1.68520*1.68470*1.68570*1.68400
12/18/1998 08:45:00*1.68430*1.68510*1.68580*1.68420
12/18/1998 08:50:00*1.68530*1.68590*1.68590*1.68460
12/18/1998 08:55:00*1.68530*1.68590*1.68590*1.68520
12/18/1998 09:00:00*1.68580*1.68560*1.68620*1.68500
12/18/1998 09:05:00*1.68530*1.68500*1.68580*1.68450
12/18/1998 09:10:00*1.68490*1.68480*1.68540*1.68420
12/18/1998 09:15:00*1.68470*1.68450*1.68510*1.68400
12/18/1998 09:20:00*1.68460*1.68440*1.68500*1.68440
12/18/1998 09:25:00*1.68430*1.68550*1.68560*1.68400
12/18/1998 09:30:00*1.68470*1.68420*1.68550*1.68390
12/18/1998 09:35:00*1.68410*1.68390*1.68430*1.68370
12/18/1998 09:40:00*1.68370*1.68340*1.68390*1.68300
12/18/1998 09:45:00*1.68290*1.68410*1.68410*1.68290
12/18/1998 09:50:00*1.68430*1.68350*1.68460*1.68350
12/18/1998 09:55:00*1.68410*1.68380*1.68410*1.68330
12/18/1998 10:00:00*1.68390*1.68370*1.68420*1.68340
12/18/1998 10:05:00*1.68380*1.68350*1.68400*1.68250
12/18/1998 10:10:00*1.68310*1.68330*1.68380*1.68260
12/18/1998 10:15:00*1.68320*1.68330*1.68340*1.68270
12/18/1998 10:20:00*1.68330*1.68380*1.68460*1.68250
12/18/1998 10:25:00*1.68320*1.68260*1.68360*1.68200
12/18/1998 10:30:00*1.68270*1.68230*1.68330*1.68190
12/18/1998 10:35:00*1.68250*1.68190*1.68260*1.67960
12/18/1998 10:40:00*1.68200*1.68150*1.68230*1.68070
12/18/1998 10:45:00*1.68160*1.68230*1.68260*1.68120
12/18/1998 10:50:00*1.68220*1.68160*1.68250*1.68060
12/18/1998 10:55:00*1.68170*1.68090*1.68170*1.68090
12/18/1998 11:00:00*1.68150*1.68130*1.68180*1.67990
12/18/1998 11:05:00*1.68170*1.68110*1.68240*1.68090
12/18/1998 11:10:00*1.68120*1.68170*1.68230*1.68060
12/18/1998 11:15:00*1.68200*1.68080*1.68200*1.68010
12/18/1998 11:20:00*1.68110*1.68090*1.68160*1.68040
12/18/1998 11:25:00*1.68110*1.68020*1.68110*1.67970
12/18/1998 11:30:00*1.68050*1.68020*1.68080*1.67950
12/18/1998 11:35:00*1.68020*1.68010*1.68070*1.68000
12/18/1998 11:40:00*1.68130*1.67960*1.68130*1.67960
12/18/1998 11:45:00*1.68030*1.67990*1.68070*1.67970
12/18/1998 11:50:00*1.68070*1.68050*1.68070*1.68020
12/18/1998 11:55:00*1.68010*1.68000*1.68070*1.68000
12/18/1998 12:00:00*1.68050*1.68130*1.68130*1.67980
12/18/1998 12:05:00*1.68090*1.68030*1.68120*1.68030
12/18/1998 12:10:00*1.68050*1.68050*1.68050*1.68050
12/18/1998 12:15:00*1.68050*1.68070*1.68110*1.68030
12/18/1998 12:20:00*1.68030*1.68050*1.68050*1.67960
12/18/1998 12:25:00*1.68070*1.68070*1.68070*1.68050
12/18/1998 12:30:00*1.68050*1.68010*1.68070*1.68010
12/18/1998 12:35:00*1.68020*1.68060*1.68060*1.68020
12/18/1998 12:40:00*1.68030*1.68070*1.68120*1.68030
12/18/1998 12:45:00*1.68070*1.68130*1.68250*1.68070
12/18/1998 12:50:00*1.68140*1.68130*1.68180*1.68120
12/18/1998 12:55:00*1.68200*1.68140*1.68320*1.68080
12/18/1998 13:00:00*1.68170*1.68400*1.68410*1.68110
12/18/1998 13:05:00*1.68170*1.68170*1.68170*1.68170
12/18/1998 13:10:00*1.68090*1.68220*1.68220*1.68090
12/18/1998 13:20:00*1.68210*1.68130*1.68210*1.68130
12/18/1998 13:25:00*1.68160*1.68160*1.68160*1.68160
12/18/1998 13:30:00*1.68120*1.68140*1.68150*1.68090
12/18/1998 13:35:00*1.68100*1.68100*1.68100*1.68100
12/18/1998 13:40:00*1.68070*1.68070*1.68070*1.68070
12/18/1998 13:45:00*1.68160*1.68160*1.68160*1.68160
12/18/1998 13:50:00*1.68130*1.68160*1.68160*1.68130
12/18/1998 13:55:00*1.68080*1.68080*1.68080*1.68080
12/18/1998 14:00:00*1.68090*1.68160*1.68160*1.68090
12/18/1998 14:05:00*1.68080*1.68080*1.68080*1.68080
12/18/1998 14:20:00*1.68150*1.68120*1.68150*1.68120
12/18/1998 14:25:00*1.68140*1.68140*1.68140*1.68140
12/18/1998 14:30:00*1.68070*1.67920*1.68070*1.67920
12/18/1998 14:40:00*1.68090*1.68070*1.68090*1.68070
12/18/1998 14:45:00*1.68200*1.68200*1.68200*1.68200
12/18/1998 15:05:00*1.68100*1.68100*1.68100*1.68060
12/18/1998 15:10:00*1.68090*1.68080*1.68090*1.68080
12/18/1998 15:15:00*1.67990*1.67940*1.68010*1.67940
12/18/1998 15:20:00*1.67990*1.67990*1.67990*1.67990
12/18/1998 15:25:00*1.68080*1.68070*1.68080*1.68070
12/18/1998 15:40:00*1.67990*1.67960*1.67990*1.67960
12/18/1998 15:45:00*1.67990*1.67990*1.67990*1.67990
