12/14/1998 17:05:00*1.69110*1.69110*1.69110*1.69110
12/14/1998 17:15:00*1.69060*1.69060*1.69060*1.69060
12/14/1998 17:20:00*1.69210*1.69190*1.69210*1.69190
12/14/1998 17:40:00*1.69130*1.69130*1.69130*1.69130
12/14/1998 17:50:00*1.69080*1.69080*1.69080*1.69080
12/14/1998 17:55:00*1.69140*1.69140*1.69140*1.69140
12/14/1998 18:10:00*1.69230*1.69230*1.69230*1.69230
12/14/1998 18:25:00*1.69220*1.69210*1.69220*1.69210
12/14/1998 18:30:00*1.69140*1.69140*1.69140*1.69140
12/14/1998 18:35:00*1.69190*1.69170*1.69190*1.69170
12/14/1998 18:45:00*1.69180*1.69190*1.69190*1.69180
12/14/1998 19:00:00*1.69180*1.69170*1.69180*1.69170
12/14/1998 19:10:00*1.69110*1.69110*1.69110*1.69100
12/14/1998 19:15:00*1.69130*1.69070*1.69130*1.69070
12/14/1998 19:20:00*1.69050*1.69050*1.69100*1.69050
12/14/1998 19:25:00*1.69000*1.69050*1.69050*1.68980
12/14/1998 19:30:00*1.69050*1.69000*1.69050*1.69000
12/14/1998 19:35:00*1.69050*1.68970*1.69050*1.68930
12/14/1998 19:40:00*1.69000*1.69000*1.69000*1.69000
12/14/1998 19:45:00*1.69010*1.69020*1.69020*1.69010
12/14/1998 19:50:00*1.68990*1.69030*1.69040*1.68990
12/14/1998 19:55:00*1.69030*1.69030*1.69030*1.69030
12/14/1998 20:00:00*1.68970*1.68950*1.68970*1.68950
12/14/1998 20:05:00*1.69000*1.69000*1.69000*1.69000
12/14/1998 20:10:00*1.69020*1.69020*1.69020*1.69000
12/14/1998 20:15:00*1.68970*1.68970*1.68970*1.68970
12/14/1998 20:20:00*1.68900*1.68930*1.68970*1.68900
12/14/1998 20:25:00*1.68970*1.68970*1.68970*1.68970
12/14/1998 20:30:00*1.68950*1.68950*1.68950*1.68950
12/14/1998 20:35:00*1.68970*1.68920*1.68970*1.68920
12/14/1998 20:40:00*1.69000*1.68950*1.69000*1.68920
12/14/1998 20:45:00*1.69000*1.69000*1.69000*1.69000
12/14/1998 20:50:00*1.68930*1.68920*1.68930*1.68920
12/14/1998 20:55:00*1.68950*1.68860*1.68950*1.68860
12/14/1998 21:00:00*1.68950*1.68880*1.68950*1.68860
12/14/1998 21:10:00*1.68900*1.68870*1.68900*1.68870
12/14/1998 21:15:00*1.68860*1.68870*1.68880*1.68860
12/14/1998 21:20:00*1.68840*1.68850*1.68850*1.68800
12/14/1998 21:25:00*1.68860*1.68800*1.68860*1.68800
12/14/1998 21:30:00*1.68790*1.68860*1.68860*1.68790
12/14/1998 21:35:00*1.68860*1.68820*1.68880*1.68820
12/14/1998 21:40:00*1.68870*1.68870*1.68870*1.68840
12/14/1998 21:45:00*1.68860*1.68890*1.68890*1.68860
12/14/1998 21:50:00*1.68880*1.68870*1.68880*1.68870
12/14/1998 21:55:00*1.68880*1.68880*1.68880*1.68880
12/14/1998 22:00:00*1.68850*1.68850*1.68850*1.68850
12/14/1998 22:05:00*1.68880*1.68880*1.68880*1.68880
12/14/1998 22:15:00*1.68840*1.68840*1.68840*1.68840
12/14/1998 22:30:00*1.68950*1.68900*1.68950*1.68900
12/14/1998 22:35:00*1.68950*1.68950*1.68950*1.68950
12/14/1998 22:55:00*1.68890*1.68890*1.68890*1.68890
12/14/1998 23:00:00*1.68940*1.68940*1.68940*1.68940
12/14/1998 23:05:00*1.68900*1.68900*1.68900*1.68900
12/14/1998 23:10:00*1.68920*1.68990*1.68990*1.68920
12/14/1998 23:20:00*1.68930*1.68940*1.68940*1.68930
12/14/1998 23:35:00*1.68930*1.68910*1.68930*1.68910
12/15/1998 00:05:00*1.69050*1.69050*1.69050*1.69040
12/15/1998 00:10:00*1.69030*1.69040*1.69060*1.69020
12/15/1998 00:15:00*1.69030*1.69040*1.69100*1.69030
12/15/1998 00:25:00*1.69050*1.69050*1.69050*1.69050
12/15/1998 00:30:00*1.69030*1.69030*1.69030*1.69030
12/15/1998 00:35:00*1.69000*1.68960*1.69030*1.68960
12/15/1998 00:40:00*1.68980*1.68990*1.68990*1.68960
12/15/1998 00:45:00*1.68980*1.68980*1.69000*1.68970
12/15/1998 00:50:00*1.68980*1.68970*1.68980*1.68970
12/15/1998 00:55:00*1.68970*1.68940*1.68970*1.68940
12/15/1998 01:00:00*1.68960*1.68940*1.68970*1.68940
12/15/1998 01:05:00*1.68960*1.68960*1.68960*1.68960
12/15/1998 01:10:00*1.68950*1.68970*1.68970*1.68950
12/15/1998 01:15:00*1.68960*1.68970*1.69010*1.68960
12/15/1998 01:20:00*1.69000*1.69020*1.69030*1.68970
12/15/1998 01:25:00*1.69020*1.68950*1.69050*1.68950
12/15/1998 01:30:00*1.68970*1.69010*1.69010*1.68970
12/15/1998 01:35:00*1.68980*1.68980*1.69140*1.68970
12/15/1998 01:40:00*1.68970*1.69010*1.69070*1.68950
12/15/1998 01:45:00*1.69000*1.68990*1.69100*1.68980
12/15/1998 01:50:00*1.69010*1.69010*1.69170*1.68970
12/15/1998 01:55:00*1.68990*1.68970*1.69090*1.68910
12/15/1998 02:00:00*1.69020*1.69010*1.69020*1.68900
12/15/1998 02:05:00*1.68950*1.68820*1.69020*1.68820
12/15/1998 02:10:00*1.68870*1.68850*1.68950*1.68790
12/15/1998 02:15:00*1.68870*1.68870*1.68920*1.68820
12/15/1998 02:20:00*1.68860*1.68880*1.68950*1.68800
12/15/1998 02:25:00*1.68850*1.68800*1.68880*1.68660
12/15/1998 02:30:00*1.68860*1.68770*1.68860*1.68630
12/15/1998 02:35:00*1.68710*1.68680*1.68810*1.68620
12/15/1998 02:40:00*1.68710*1.68700*1.68780*1.68650
12/15/1998 02:45:00*1.68740*1.68720*1.68750*1.68670
12/15/1998 02:50:00*1.68650*1.68760*1.68760*1.68600
12/15/1998 02:55:00*1.68640*1.68700*1.68710*1.68590
12/15/1998 03:00:00*1.68690*1.68610*1.68740*1.68570
12/15/1998 03:05:00*1.68620*1.68630*1.68700*1.68500
12/15/1998 03:10:00*1.68640*1.68550*1.68660*1.68460
12/15/1998 03:15:00*1.68520*1.68500*1.68640*1.68500
12/15/1998 03:20:00*1.68540*1.68530*1.68670*1.68500
12/15/1998 03:25:00*1.68570*1.68520*1.68630*1.68420
12/15/1998 03:30:00*1.68490*1.68480*1.68530*1.68400
12/15/1998 03:35:00*1.68440*1.68450*1.68710*1.68440
12/15/1998 03:40:00*1.68460*1.68510*1.68650*1.68440
12/15/1998 03:45:00*1.68590*1.68810*1.68810*1.68560
12/15/1998 03:50:00*1.68650*1.68780*1.68900*1.68650
12/15/1998 03:55:00*1.68850*1.68800*1.68870*1.68690
12/15/1998 04:00:00*1.68760*1.68830*1.68870*1.68730
12/15/1998 04:05:00*1.68810*1.68870*1.68870*1.68740
12/15/1998 04:10:00*1.68880*1.68890*1.69020*1.68820
12/15/1998 04:15:00*1.68940*1.68930*1.68970*1.68840
12/15/1998 04:20:00*1.68880*1.68910*1.68950*1.68770
12/15/1998 04:25:00*1.68850*1.68830*1.68890*1.68790
12/15/1998 04:30:00*1.68850*1.68630*1.68910*1.68580
12/15/1998 04:35:00*1.68700*1.68690*1.68710*1.68570
12/15/1998 04:40:00*1.68620*1.68690*1.68710*1.68620
12/15/1998 04:45:00*1.68680*1.68640*1.68790*1.68610
12/15/1998 04:50:00*1.68660*1.68690*1.68710*1.68580
12/15/1998 04:55:00*1.68660*1.68670*1.68730*1.68610
12/15/1998 05:00:00*1.68660*1.68650*1.68690*1.68610
12/15/1998 05:05:00*1.68660*1.68610*1.68670*1.68610
12/15/1998 05:10:00*1.68660*1.68680*1.68710*1.68600
12/15/1998 05:15:00*1.68620*1.68650*1.68680*1.68570
12/15/1998 05:20:00*1.68620*1.68690*1.68710*1.68610
12/15/1998 05:25:00*1.68670*1.68650*1.68710*1.68630
12/15/1998 05:30:00*1.68640*1.68650*1.68680*1.68520
12/15/1998 05:35:00*1.68620*1.68590*1.68640*1.68510
12/15/1998 05:40:00*1.68560*1.68590*1.68590*1.68540
12/15/1998 05:45:00*1.68540*1.68590*1.68590*1.68490
12/15/1998 05:50:00*1.68580*1.68590*1.68610*1.68540
12/15/1998 05:55:00*1.68520*1.68500*1.68580*1.68460
12/15/1998 06:00:00*1.68520*1.68410*1.68530*1.68370
12/15/1998 06:05:00*1.68350*1.68470*1.68470*1.68320
12/15/1998 06:10:00*1.68490*1.68460*1.68490*1.68410
12/15/1998 06:15:00*1.68490*1.68500*1.68560*1.68470
12/15/1998 06:20:00*1.68550*1.68470*1.68560*1.68460
12/15/1998 06:25:00*1.68470*1.68420*1.68510*1.68390
12/15/1998 06:30:00*1.68480*1.68450*1.68550*1.68400
12/15/1998 06:35:00*1.68530*1.68570*1.68590*1.68450
12/15/1998 06:40:00*1.68530*1.68520*1.68660*1.68450
12/15/1998 06:45:00*1.68530*1.68530*1.68680*1.68430
12/15/1998 06:50:00*1.68410*1.68660*1.68710*1.68410
12/15/1998 06:55:00*1.68640*1.68620*1.68710*1.68550
12/15/1998 07:00:00*1.68580*1.68590*1.68680*1.68490
12/15/1998 07:05:00*1.68590*1.68540*1.68620*1.68490
12/15/1998 07:10:00*1.68490*1.68650*1.68780*1.68490
12/15/1998 07:15:00*1.68680*1.68710*1.68720*1.68520
12/15/1998 07:20:00*1.68770*1.68830*1.68870*1.68660
12/15/1998 07:25:00*1.68720*1.68810*1.68850*1.68660
12/15/1998 07:30:00*1.68710*1.68740*1.68810*1.68660
12/15/1998 07:35:00*1.68730*1.68690*1.68820*1.68660
12/15/1998 07:40:00*1.68770*1.68780*1.68810*1.68680
12/15/1998 07:45:00*1.68760*1.68750*1.68810*1.68660
12/15/1998 07:50:00*1.68680*1.68820*1.68820*1.68680
12/15/1998 07:55:00*1.68830*1.68790*1.68870*1.68700
12/15/1998 08:00:00*1.68740*1.68850*1.68860*1.68690
12/15/1998 08:05:00*1.68840*1.68790*1.68890*1.68740
12/15/1998 08:10:00*1.68770*1.68720*1.68850*1.68670
12/15/1998 08:15:00*1.68770*1.68830*1.68900*1.68720
12/15/1998 08:20:00*1.68740*1.68710*1.68900*1.68710
12/15/1998 08:25:00*1.68770*1.68700*1.68770*1.68590
12/15/1998 08:30:00*1.68690*1.68620*1.68820*1.68580
12/15/1998 08:35:00*1.68720*1.68530*1.68740*1.68490
12/15/1998 08:40:00*1.68560*1.68570*1.68670*1.68530
12/15/1998 08:45:00*1.68570*1.68520*1.68650*1.68480
12/15/1998 08:50:00*1.68540*1.68530*1.68620*1.68410
12/15/1998 08:55:00*1.68490*1.68560*1.68580*1.68400
12/15/1998 09:00:00*1.68530*1.68550*1.68580*1.68460
12/15/1998 09:05:00*1.68570*1.68520*1.68630*1.68480
12/15/1998 09:10:00*1.68540*1.68510*1.68600*1.68460
12/15/1998 09:15:00*1.68520*1.68570*1.68610*1.68430
12/15/1998 09:20:00*1.68550*1.68520*1.68570*1.68470
12/15/1998 09:25:00*1.68560*1.68460*1.68570*1.68400
12/15/1998 09:30:00*1.68470*1.68450*1.68660*1.68380
12/15/1998 09:35:00*1.68510*1.68510*1.68550*1.68430
12/15/1998 09:40:00*1.68510*1.68590*1.68630*1.68440
12/15/1998 09:45:00*1.68600*1.68570*1.68710*1.68520
12/15/1998 09:50:00*1.68650*1.68610*1.68670*1.68530
12/15/1998 09:55:00*1.68590*1.68640*1.68670*1.68490
12/15/1998 10:00:00*1.68580*1.68660*1.68660*1.68470
12/15/1998 10:05:00*1.68590*1.68580*1.68630*1.68540
12/15/1998 10:10:00*1.68600*1.68480*1.68600*1.68450
12/15/1998 10:15:00*1.68530*1.68520*1.68610*1.68390
12/15/1998 10:20:00*1.68540*1.68520*1.68620*1.68460
12/15/1998 10:25:00*1.68500*1.68550*1.68600*1.68470
12/15/1998 10:30:00*1.68550*1.68520*1.68620*1.68460
12/15/1998 10:35:00*1.68470*1.68490*1.68560*1.68470
12/15/1998 10:40:00*1.68490*1.68510*1.68550*1.68350
12/15/1998 10:45:00*1.68500*1.68350*1.68510*1.68250
12/15/1998 10:50:00*1.68360*1.68360*1.68440*1.68190
12/15/1998 10:55:00*1.68360*1.68360*1.68440*1.68210
12/15/1998 11:00:00*1.68330*1.68340*1.68460*1.68260
12/15/1998 11:05:00*1.68370*1.68380*1.68540*1.68310
12/15/1998 11:10:00*1.68440*1.68430*1.68480*1.68240
12/15/1998 11:15:00*1.68410*1.68470*1.68490*1.68340
12/15/1998 11:20:00*1.68490*1.68430*1.68500*1.68380
12/15/1998 11:25:00*1.68410*1.68390*1.68430*1.68350
12/15/1998 11:30:00*1.68370*1.68390*1.68440*1.68310
12/15/1998 11:35:00*1.68380*1.68380*1.68430*1.68330
12/15/1998 11:40:00*1.68410*1.68430*1.68470*1.68370
12/15/1998 11:45:00*1.68430*1.68600*1.68600*1.68420
12/15/1998 11:50:00*1.68550*1.68560*1.68630*1.68450
12/15/1998 11:55:00*1.68510*1.68560*1.68560*1.68450
12/15/1998 12:00:00*1.68500*1.68470*1.68590*1.68420
12/15/1998 12:05:00*1.68420*1.68390*1.68560*1.68320
12/15/1998 12:10:00*1.68440*1.68410*1.68560*1.68350
12/15/1998 12:15:00*1.68420*1.68550*1.68550*1.68360
12/15/1998 12:20:00*1.68480*1.68480*1.68580*1.68350
12/15/1998 12:25:00*1.68490*1.68500*1.68550*1.68370
12/15/1998 12:30:00*1.68510*1.68530*1.68550*1.68420
12/15/1998 12:35:00*1.68520*1.68570*1.68590*1.68520
12/15/1998 12:40:00*1.68580*1.68610*1.68620*1.68470
12/15/1998 12:45:00*1.68470*1.68580*1.68670*1.68420
12/15/1998 12:50:00*1.68590*1.68610*1.68620*1.68470
12/15/1998 12:55:00*1.68630*1.68580*1.68650*1.68480
12/15/1998 13:00:00*1.68660*1.68720*1.68750*1.68530
12/15/1998 13:05:00*1.68710*1.68680*1.68710*1.68590
12/15/1998 13:10:00*1.68580*1.68650*1.68670*1.68580
12/15/1998 13:15:00*1.68600*1.68630*1.68670*1.68600
12/15/1998 13:20:00*1.68620*1.68600*1.68630*1.68600
12/15/1998 13:25:00*1.68620*1.68620*1.68620*1.68610
12/15/1998 13:30:00*1.68650*1.68650*1.68650*1.68580
12/15/1998 13:35:00*1.68660*1.68650*1.68660*1.68650
12/15/1998 13:40:00*1.68640*1.68700*1.68730*1.68640
12/15/1998 13:45:00*1.68720*1.68780*1.68790*1.68710
12/15/1998 13:50:00*1.68720*1.68790*1.68790*1.68720
12/15/1998 13:55:00*1.68750*1.68760*1.68790*1.68750
12/15/1998 14:00:00*1.68770*1.68850*1.68870*1.68770
12/15/1998 14:05:00*1.68900*1.68850*1.68900*1.68790
12/15/1998 14:10:00*1.68790*1.68830*1.68870*1.68790
12/15/1998 14:15:00*1.68840*1.68790*1.68840*1.68790
12/15/1998 14:20:00*1.68830*1.68790*1.68840*1.68790
12/15/1998 14:25:00*1.68830*1.68790*1.68830*1.68790
12/15/1998 14:30:00*1.68810*1.68810*1.68820*1.68790
12/15/1998 14:35:00*1.68770*1.68760*1.68770*1.68760
12/15/1998 14:40:00*1.68750*1.68750*1.68750*1.68750
12/15/1998 14:50:00*1.68690*1.68690*1.68690*1.68690
12/15/1998 14:55:00*1.68610*1.68700*1.68700*1.68610
12/15/1998 15:00:00*1.68610*1.68640*1.68650*1.68570
12/15/1998 15:10:00*1.68690*1.68530*1.68690*1.68530
12/15/1998 15:15:00*1.68530*1.68560*1.68560*1.68530
12/15/1998 15:20:00*1.68480*1.68480*1.68480*1.68480
12/15/1998 15:25:00*1.68530*1.68530*1.68530*1.68530
12/15/1998 15:30:00*1.68470*1.68630*1.68630*1.68380
12/15/1998 15:35:00*1.68610*1.68470*1.68610*1.68470
12/15/1998 15:40:00*1.68610*1.68620*1.68620*1.68610
12/15/1998 15:50:00*1.68610*1.68570*1.68610*1.68570
12/15/1998 16:00:00*1.68600*1.68440*1.68600*1.68440
