12/13/1998 17:05:00*1.68840*1.68620*1.68840*1.68590
12/13/1998 17:10:00*1.68670*1.68670*1.68670*1.68650
12/13/1998 17:45:00*1.68680*1.68690*1.68690*1.68680
12/13/1998 17:55:00*1.68800*1.68800*1.68800*1.68800
12/13/1998 18:35:00*1.68710*1.68680*1.68710*1.68680
12/13/1998 18:50:00*1.68670*1.68670*1.68670*1.68670
12/13/1998 18:55:00*1.68660*1.68630*1.68660*1.68630
12/13/1998 19:00:00*1.68620*1.68670*1.68670*1.68620
12/13/1998 19:05:00*1.68630*1.68640*1.68640*1.68630
12/13/1998 19:10:00*1.68670*1.68700*1.68700*1.68670
12/13/1998 19:15:00*1.68670*1.68670*1.68670*1.68670
12/13/1998 19:25:00*1.68700*1.68710*1.68710*1.68690
12/13/1998 19:30:00*1.68670*1.68720*1.68720*1.68650
12/13/1998 19:40:00*1.68720*1.68720*1.68720*1.68720
12/13/1998 19:45:00*1.68750*1.68720*1.68750*1.68720
12/13/1998 19:50:00*1.68720*1.68720*1.68720*1.68720
12/13/1998 20:00:00*1.68720*1.68720*1.68720*1.68720
12/13/1998 20:05:00*1.68720*1.68740*1.68740*1.68720
12/13/1998 20:15:00*1.68720*1.68750*1.68750*1.68710
12/13/1998 20:20:00*1.68720*1.68720*1.68760*1.68720
12/13/1998 20:25:00*1.68750*1.68750*1.68750*1.68750
12/13/1998 20:30:00*1.68650*1.68640*1.68650*1.68640
12/13/1998 20:35:00*1.68670*1.68640*1.68670*1.68640
12/13/1998 20:40:00*1.68630*1.68720*1.68750*1.68630
12/13/1998 20:45:00*1.68670*1.68650*1.68670*1.68650
12/13/1998 20:50:00*1.68750*1.68750*1.68750*1.68750
12/13/1998 20:55:00*1.68650*1.68650*1.68670*1.68650
12/13/1998 21:00:00*1.68650*1.68650*1.68660*1.68650
12/13/1998 21:05:00*1.68650*1.68650*1.68650*1.68650
12/13/1998 21:10:00*1.68690*1.68680*1.68690*1.68680
12/13/1998 21:15:00*1.68700*1.68680*1.68700*1.68680
12/13/1998 21:25:00*1.68660*1.68670*1.68670*1.68660
12/13/1998 21:30:00*1.68680*1.68680*1.68680*1.68680
12/13/1998 21:35:00*1.68660*1.68660*1.68660*1.68660
12/13/1998 21:45:00*1.68650*1.68650*1.68650*1.68650
12/13/1998 21:50:00*1.68660*1.68660*1.68660*1.68660
12/13/1998 21:55:00*1.68620*1.68660*1.68660*1.68620
12/13/1998 22:15:00*1.68630*1.68650*1.68650*1.68630
12/13/1998 22:20:00*1.68620*1.68620*1.68620*1.68620
12/13/1998 22:25:00*1.68650*1.68650*1.68650*1.68650
12/13/1998 22:30:00*1.68630*1.68640*1.68640*1.68630
12/13/1998 22:35:00*1.68650*1.68640*1.68650*1.68640
12/13/1998 22:40:00*1.68650*1.68650*1.68650*1.68650
12/13/1998 22:50:00*1.68660*1.68700*1.68720*1.68650
12/13/1998 22:55:00*1.68650*1.68650*1.68650*1.68650
12/13/1998 23:00:00*1.68710*1.68720*1.68720*1.68710
12/13/1998 23:05:00*1.68650*1.68650*1.68650*1.68650
12/14/1998 00:25:00*1.68530*1.68530*1.68530*1.68530
12/14/1998 00:30:00*1.68520*1.68500*1.68520*1.68500
12/14/1998 00:35:00*1.68500*1.68460*1.68530*1.68440
12/14/1998 00:40:00*1.68430*1.68470*1.68490*1.68430
12/14/1998 00:45:00*1.68450*1.68470*1.68470*1.68440
12/14/1998 00:50:00*1.68450*1.68450*1.68450*1.68450
12/14/1998 00:55:00*1.68460*1.68460*1.68460*1.68460
12/14/1998 01:00:00*1.68460*1.68510*1.68510*1.68460
12/14/1998 01:05:00*1.68490*1.68520*1.68520*1.68490
12/14/1998 01:10:00*1.68510*1.68510*1.68510*1.68510
12/14/1998 01:15:00*1.68510*1.68520*1.68520*1.68510
12/14/1998 01:20:00*1.68510*1.68510*1.68570*1.68510
12/14/1998 01:25:00*1.68510*1.68530*1.68530*1.68510
12/14/1998 01:30:00*1.68510*1.68530*1.68530*1.68510
12/14/1998 01:35:00*1.68510*1.68520*1.68530*1.68510
12/14/1998 01:40:00*1.68530*1.68500*1.68530*1.68500
12/14/1998 01:45:00*1.68540*1.68610*1.68610*1.68500
12/14/1998 01:50:00*1.68550*1.68550*1.68550*1.68550
12/14/1998 01:55:00*1.68540*1.68640*1.68640*1.68530
12/14/1998 02:00:00*1.68560*1.68670*1.68730*1.68560
12/14/1998 02:05:00*1.68620*1.68620*1.68700*1.68550
12/14/1998 02:10:00*1.68730*1.68600*1.68730*1.68570
12/14/1998 02:15:00*1.68710*1.68710*1.68950*1.68650
12/14/1998 02:20:00*1.68740*1.68750*1.68750*1.68640
12/14/1998 02:25:00*1.68740*1.68660*1.68750*1.68630
12/14/1998 02:30:00*1.68640*1.68650*1.68750*1.68620
12/14/1998 02:35:00*1.68670*1.68670*1.68690*1.68570
12/14/1998 02:40:00*1.68670*1.68720*1.68750*1.68600
12/14/1998 02:45:00*1.68690*1.68710*1.68750*1.68620
12/14/1998 02:50:00*1.68700*1.68810*1.68810*1.68630
12/14/1998 02:55:00*1.68730*1.68760*1.68780*1.68650
12/14/1998 03:00:00*1.68770*1.68770*1.68800*1.68710
12/14/1998 03:05:00*1.68750*1.68640*1.68750*1.68610
12/14/1998 03:10:00*1.68690*1.68500*1.68710*1.68430
12/14/1998 03:15:00*1.68470*1.68450*1.68510*1.68420
12/14/1998 03:20:00*1.68490*1.68400*1.68490*1.68390
12/14/1998 03:25:00*1.68430*1.68420*1.68500*1.68330
12/14/1998 03:30:00*1.68430*1.68390*1.68470*1.68390
12/14/1998 03:35:00*1.68450*1.68440*1.68480*1.68380
12/14/1998 03:40:00*1.68410*1.68450*1.68540*1.68400
12/14/1998 03:45:00*1.68430*1.68430*1.68560*1.68410
12/14/1998 03:50:00*1.68450*1.68440*1.68460*1.68350
12/14/1998 03:55:00*1.68450*1.68330*1.68480*1.68310
12/14/1998 04:00:00*1.68350*1.68220*1.68350*1.68190
12/14/1998 04:05:00*1.68230*1.68220*1.68290*1.68150
12/14/1998 04:10:00*1.68210*1.68250*1.68290*1.68210
12/14/1998 04:15:00*1.68230*1.68200*1.68260*1.68140
12/14/1998 04:20:00*1.68230*1.68240*1.68270*1.68160
12/14/1998 04:25:00*1.68180*1.68280*1.68300*1.68170
12/14/1998 04:30:00*1.68250*1.68270*1.68290*1.68220
12/14/1998 04:35:00*1.68240*1.68370*1.68370*1.68220
12/14/1998 04:40:00*1.68360*1.68380*1.68480*1.68310
12/14/1998 04:45:00*1.68430*1.68420*1.68510*1.68360
12/14/1998 04:50:00*1.68410*1.68430*1.68540*1.68410
12/14/1998 04:55:00*1.68470*1.68550*1.68550*1.68380
12/14/1998 05:00:00*1.68520*1.68650*1.68670*1.68520
12/14/1998 05:05:00*1.68620*1.68660*1.68710*1.68620
12/14/1998 05:10:00*1.68670*1.68720*1.68720*1.68580
12/14/1998 05:15:00*1.68630*1.68600*1.68710*1.68550
12/14/1998 05:20:00*1.68540*1.68600*1.68710*1.68540
12/14/1998 05:25:00*1.68650*1.68620*1.68650*1.68590
12/14/1998 05:30:00*1.68640*1.68560*1.68650*1.68560
12/14/1998 05:35:00*1.68570*1.68520*1.68650*1.68520
12/14/1998 05:40:00*1.68520*1.68610*1.68630*1.68490
12/14/1998 05:45:00*1.68570*1.68540*1.68600*1.68520
12/14/1998 05:50:00*1.68550*1.68400*1.68550*1.68380
12/14/1998 05:55:00*1.68410*1.68410*1.68480*1.68350
12/14/1998 06:00:00*1.68390*1.68350*1.68420*1.68330
12/14/1998 06:05:00*1.68380*1.68340*1.68440*1.68340
12/14/1998 06:10:00*1.68250*1.68380*1.68440*1.68230
12/14/1998 06:15:00*1.68350*1.68310*1.68430*1.68300
12/14/1998 06:20:00*1.68250*1.68230*1.68310*1.68200
12/14/1998 06:25:00*1.68260*1.68290*1.68310*1.68220
12/14/1998 06:30:00*1.68260*1.68210*1.68330*1.68210
12/14/1998 06:35:00*1.68210*1.68210*1.68270*1.68130
12/14/1998 06:40:00*1.68220*1.68170*1.68240*1.68170
12/14/1998 06:45:00*1.68160*1.68200*1.68220*1.68080
12/14/1998 06:50:00*1.68130*1.68190*1.68230*1.68120
12/14/1998 06:55:00*1.68210*1.68220*1.68250*1.68150
12/14/1998 07:00:00*1.68240*1.68160*1.68300*1.68160
12/14/1998 07:05:00*1.68180*1.68220*1.68240*1.68140
12/14/1998 07:10:00*1.68230*1.68160*1.68230*1.68050
12/14/1998 07:15:00*1.68060*1.68110*1.68190*1.68050
12/14/1998 07:20:00*1.68070*1.68110*1.68170*1.68060
12/14/1998 07:25:00*1.68150*1.68210*1.68240*1.68060
12/14/1998 07:30:00*1.68190*1.68190*1.68230*1.68160
12/14/1998 07:35:00*1.68230*1.68250*1.68340*1.68170
12/14/1998 07:40:00*1.68240*1.68270*1.68340*1.68200
12/14/1998 07:45:00*1.68260*1.68280*1.68310*1.68220
12/14/1998 07:50:00*1.68250*1.68300*1.68370*1.68200
12/14/1998 07:55:00*1.68370*1.68420*1.68450*1.68220
12/14/1998 08:00:00*1.68430*1.68420*1.68430*1.68360
12/14/1998 08:05:00*1.68420*1.68480*1.68530*1.68340
12/14/1998 08:10:00*1.68480*1.68530*1.68570*1.68460
12/14/1998 08:15:00*1.68530*1.68440*1.68530*1.68360
12/14/1998 08:20:00*1.68470*1.68450*1.68510*1.68400
12/14/1998 08:25:00*1.68450*1.68500*1.68510*1.68420
12/14/1998 08:30:00*1.68470*1.68590*1.68590*1.68470
12/14/1998 08:35:00*1.68580*1.68650*1.68690*1.68520
12/14/1998 08:40:00*1.68620*1.68660*1.68690*1.68620
12/14/1998 08:45:00*1.68670*1.68600*1.68670*1.68590
12/14/1998 08:50:00*1.68590*1.68470*1.68630*1.68410
12/14/1998 08:55:00*1.68570*1.68430*1.68570*1.68390
12/14/1998 09:00:00*1.68420*1.68450*1.68500*1.68350
12/14/1998 09:05:00*1.68470*1.68490*1.68520*1.68400
12/14/1998 09:10:00*1.68480*1.68510*1.68560*1.68480
12/14/1998 09:15:00*1.68490*1.68540*1.68620*1.68470
12/14/1998 09:20:00*1.68550*1.68580*1.68630*1.68480
12/14/1998 09:25:00*1.68550*1.68620*1.68650*1.68520
12/14/1998 09:30:00*1.68570*1.68670*1.68710*1.68560
12/14/1998 09:35:00*1.68640*1.68690*1.68730*1.68600
12/14/1998 09:40:00*1.68730*1.68730*1.68760*1.68630
12/14/1998 09:45:00*1.68670*1.68730*1.68740*1.68630
12/14/1998 09:50:00*1.68740*1.68720*1.68780*1.68680
12/14/1998 09:55:00*1.68700*1.68770*1.68790*1.68690
12/14/1998 10:00:00*1.68820*1.68750*1.68820*1.68670
12/14/1998 10:05:00*1.68720*1.68710*1.68790*1.68700
12/14/1998 10:10:00*1.68660*1.68820*1.68870*1.68660
12/14/1998 10:15:00*1.68790*1.68770*1.68870*1.68720
12/14/1998 10:20:00*1.68820*1.68870*1.68890*1.68750
12/14/1998 10:25:00*1.68870*1.68910*1.69000*1.68830
12/14/1998 10:30:00*1.68930*1.68880*1.68950*1.68830
12/14/1998 10:35:00*1.68900*1.68830*1.68920*1.68820
12/14/1998 10:40:00*1.68830*1.68760*1.68910*1.68700
12/14/1998 10:45:00*1.68760*1.68680*1.68820*1.68680
12/14/1998 10:50:00*1.68740*1.68660*1.68740*1.68620
12/14/1998 10:55:00*1.68700*1.68650*1.68710*1.68590
12/14/1998 11:00:00*1.68660*1.68690*1.68760*1.68610
12/14/1998 11:05:00*1.68690*1.68710*1.68760*1.68640
12/14/1998 11:10:00*1.68700*1.68690*1.68760*1.68650
12/14/1998 11:15:00*1.68780*1.68680*1.68780*1.68630
12/14/1998 11:20:00*1.68690*1.68800*1.68820*1.68690
12/14/1998 11:25:00*1.68690*1.68700*1.68730*1.68610
12/14/1998 11:30:00*1.68710*1.68670*1.68710*1.68600
12/14/1998 11:35:00*1.68660*1.68750*1.68770*1.68650
12/14/1998 11:40:00*1.68770*1.68810*1.68870*1.68690
12/14/1998 11:45:00*1.68820*1.68850*1.68880*1.68690
12/14/1998 11:50:00*1.68860*1.68830*1.68880*1.68800
12/14/1998 11:55:00*1.68830*1.68880*1.68910*1.68800
12/14/1998 12:00:00*1.68890*1.68870*1.68940*1.68760
12/14/1998 12:05:00*1.68890*1.68970*1.69040*1.68890
12/14/1998 12:10:00*1.68950*1.69030*1.69120*1.68930
12/14/1998 12:15:00*1.69050*1.69140*1.69230*1.68960
12/14/1998 12:20:00*1.69120*1.69260*1.69290*1.69040
12/14/1998 12:25:00*1.69210*1.69270*1.69350*1.69210
12/14/1998 12:30:00*1.69300*1.69230*1.69350*1.69140
12/14/1998 12:35:00*1.69210*1.69200*1.69310*1.69140
12/14/1998 12:40:00*1.69190*1.69260*1.69260*1.69150
12/14/1998 12:45:00*1.69200*1.69270*1.69310*1.69200
12/14/1998 12:50:00*1.69330*1.69350*1.69350*1.69200
12/14/1998 12:55:00*1.69330*1.69360*1.69360*1.69330
12/14/1998 13:00:00*1.69350*1.69420*1.69420*1.69280
12/14/1998 13:05:00*1.69380*1.69390*1.69450*1.69370
12/14/1998 13:10:00*1.69380*1.69380*1.69400*1.69310
12/14/1998 13:15:00*1.69390*1.69340*1.69390*1.69330
12/14/1998 13:20:00*1.69260*1.69340*1.69340*1.69260
12/14/1998 13:25:00*1.69290*1.69320*1.69320*1.69290
12/14/1998 13:30:00*1.69310*1.69240*1.69310*1.69220
12/14/1998 13:35:00*1.69240*1.69260*1.69290*1.69240
12/14/1998 13:40:00*1.69210*1.69230*1.69250*1.69200
12/14/1998 13:45:00*1.69240*1.69190*1.69250*1.69190
12/14/1998 13:50:00*1.69220*1.69260*1.69290*1.69210
12/14/1998 13:55:00*1.69270*1.69290*1.69290*1.69250
12/14/1998 14:00:00*1.69270*1.69290*1.69290*1.69260
12/14/1998 14:05:00*1.69280*1.69340*1.69340*1.69230
12/14/1998 14:10:00*1.69340*1.69320*1.69370*1.69320
12/14/1998 14:15:00*1.69380*1.69380*1.69380*1.69380
12/14/1998 14:20:00*1.69330*1.69280*1.69330*1.69270
12/14/1998 14:25:00*1.69290*1.69330*1.69330*1.69290
12/14/1998 14:30:00*1.69310*1.69330*1.69330*1.69250
12/14/1998 14:35:00*1.69290*1.69400*1.69400*1.69290
12/14/1998 14:40:00*1.69380*1.69390*1.69390*1.69380
12/14/1998 14:45:00*1.69290*1.69320*1.69320*1.69290
12/14/1998 14:50:00*1.69280*1.69290*1.69310*1.69280
12/14/1998 14:55:00*1.69290*1.69270*1.69320*1.69270
12/14/1998 15:00:00*1.69310*1.69280*1.69310*1.69260
12/14/1998 15:05:00*1.69270*1.69290*1.69300*1.69260
12/14/1998 15:15:00*1.69330*1.69300*1.69330*1.69270
12/14/1998 15:20:00*1.69320*1.69300*1.69320*1.69300
12/14/1998 15:25:00*1.69310*1.69230*1.69310*1.69230
12/14/1998 15:30:00*1.69270*1.69250*1.69270*1.69250
12/14/1998 15:35:00*1.69320*1.69230*1.69320*1.69230
12/14/1998 15:40:00*1.69300*1.69320*1.69320*1.69200
12/14/1998 15:45:00*1.69330*1.69310*1.69330*1.69300
12/14/1998 15:50:00*1.69350*1.69330*1.69350*1.69330
12/14/1998 15:55:00*1.69320*1.69290*1.69320*1.69290
12/14/1998 16:00:00*1.69310*1.69300*1.69310*1.69300
