12/10/1998 17:05:00*1.67070*1.67280*1.67290*1.67070
12/10/1998 17:10:00*1.67270*1.67240*1.67270*1.67240
12/10/1998 17:15:00*1.67000*1.67000*1.67000*1.67000
12/10/1998 17:45:00*1.67170*1.67170*1.67170*1.67170
12/10/1998 17:50:00*1.67410*1.67400*1.67410*1.67400
12/10/1998 17:55:00*1.67260*1.67260*1.67260*1.67260
12/10/1998 18:25:00*1.67290*1.67290*1.67290*1.67290
12/10/1998 18:30:00*1.67280*1.67270*1.67280*1.67270
12/10/1998 18:35:00*1.67280*1.67300*1.67300*1.67280
12/10/1998 18:40:00*1.67250*1.67290*1.67300*1.67250
12/10/1998 18:45:00*1.67280*1.67280*1.67280*1.67280
12/10/1998 18:50:00*1.67240*1.67240*1.67240*1.67240
12/10/1998 19:00:00*1.67190*1.67190*1.67190*1.67190
12/10/1998 19:05:00*1.67150*1.67160*1.67160*1.67150
12/10/1998 19:10:00*1.67140*1.67050*1.67140*1.67050
12/10/1998 19:20:00*1.67050*1.67160*1.67160*1.67050
12/10/1998 19:30:00*1.67100*1.67130*1.67130*1.67100
12/10/1998 19:35:00*1.67120*1.67120*1.67120*1.67080
12/10/1998 19:40:00*1.67150*1.67170*1.67200*1.67150
12/10/1998 19:45:00*1.67050*1.67180*1.67180*1.67050
12/10/1998 19:50:00*1.67200*1.67160*1.67200*1.67160
12/10/1998 19:55:00*1.67150*1.67150*1.67150*1.67150
12/10/1998 20:00:00*1.67140*1.67160*1.67170*1.67140
12/10/1998 20:05:00*1.67100*1.67140*1.67170*1.67100
12/10/1998 20:10:00*1.67120*1.67140*1.67140*1.67090
12/10/1998 20:15:00*1.67130*1.67110*1.67130*1.67090
12/10/1998 20:20:00*1.67110*1.67120*1.67120*1.67110
12/10/1998 20:25:00*1.67100*1.67130*1.67130*1.67100
12/10/1998 20:30:00*1.67080*1.67080*1.67080*1.67080
12/10/1998 20:35:00*1.67070*1.67070*1.67070*1.67070
12/10/1998 20:50:00*1.67050*1.67050*1.67050*1.67050
12/10/1998 20:55:00*1.67050*1.67050*1.67050*1.67050
12/10/1998 21:00:00*1.67050*1.67080*1.67080*1.67050
12/10/1998 21:05:00*1.67060*1.67050*1.67060*1.67050
12/10/1998 21:10:00*1.67080*1.67000*1.67100*1.67000
12/10/1998 21:30:00*1.67040*1.67040*1.67040*1.67040
12/10/1998 21:35:00*1.67030*1.67010*1.67030*1.67010
12/10/1998 21:40:00*1.66950*1.66970*1.67050*1.66950
12/10/1998 21:45:00*1.66900*1.66890*1.66920*1.66890
12/10/1998 21:50:00*1.66880*1.66950*1.66950*1.66820
12/10/1998 21:55:00*1.66860*1.66900*1.66910*1.66860
12/10/1998 22:00:00*1.66920*1.66910*1.66920*1.66900
12/10/1998 22:05:00*1.66850*1.66850*1.66850*1.66850
12/10/1998 22:10:00*1.66860*1.66870*1.66890*1.66860
12/10/1998 22:15:00*1.66900*1.66900*1.66900*1.66900
12/10/1998 22:20:00*1.66890*1.66900*1.66900*1.66890
12/10/1998 22:30:00*1.66890*1.66890*1.66890*1.66890
12/10/1998 22:35:00*1.66940*1.66940*1.66940*1.66940
12/10/1998 22:50:00*1.66940*1.66960*1.66960*1.66940
12/10/1998 22:55:00*1.66970*1.66970*1.66970*1.66970
12/10/1998 23:05:00*1.66980*1.66990*1.66990*1.66980
12/10/1998 23:20:00*1.66940*1.66910*1.66940*1.66910
12/10/1998 23:25:00*1.66920*1.66920*1.66920*1.66920
12/10/1998 23:30:00*1.66910*1.66900*1.66910*1.66900
12/10/1998 23:35:00*1.66930*1.66910*1.66930*1.66910
12/10/1998 23:40:00*1.66930*1.66940*1.66960*1.66910
12/10/1998 23:45:00*1.66980*1.66950*1.66980*1.66940
12/10/1998 23:50:00*1.66970*1.67030*1.67030*1.66970
12/10/1998 23:55:00*1.66990*1.66990*1.66990*1.66990
12/11/1998 00:00:00*1.67000*1.67010*1.67010*1.67000
12/11/1998 00:05:00*1.67010*1.67010*1.67010*1.67010
12/11/1998 00:15:00*1.67010*1.67010*1.67010*1.67010
12/11/1998 00:20:00*1.67010*1.67040*1.67040*1.67010
12/11/1998 00:25:00*1.67010*1.67010*1.67010*1.67010
12/11/1998 00:30:00*1.67050*1.67090*1.67090*1.67050
12/11/1998 00:35:00*1.67070*1.67000*1.67080*1.67000
12/11/1998 00:40:00*1.67050*1.67070*1.67070*1.67050
12/11/1998 00:45:00*1.67060*1.67060*1.67060*1.67060
12/11/1998 00:50:00*1.67080*1.67110*1.67150*1.67080
12/11/1998 00:55:00*1.67120*1.67130*1.67130*1.67110
12/11/1998 01:00:00*1.67070*1.67110*1.67160*1.67070
12/11/1998 01:05:00*1.67200*1.67100*1.67200*1.67060
12/11/1998 01:15:00*1.67060*1.67110*1.67110*1.67050
12/11/1998 01:20:00*1.67130*1.67110*1.67130*1.67060
12/11/1998 01:25:00*1.67110*1.67150*1.67160*1.67060
12/11/1998 01:30:00*1.67150*1.67170*1.67170*1.67140
12/11/1998 01:35:00*1.67150*1.67190*1.67190*1.67110
12/11/1998 01:40:00*1.67140*1.67170*1.67200*1.67100
12/11/1998 01:45:00*1.67140*1.67170*1.67170*1.67100
12/11/1998 01:50:00*1.67140*1.67050*1.67140*1.67050
12/11/1998 01:55:00*1.67100*1.67110*1.67110*1.67100
12/11/1998 02:00:00*1.67100*1.67150*1.67170*1.67070
12/11/1998 02:05:00*1.67140*1.67200*1.67210*1.67130
12/11/1998 02:10:00*1.67210*1.67110*1.67220*1.67110
12/11/1998 02:15:00*1.67130*1.67040*1.67150*1.67040
12/11/1998 02:20:00*1.67120*1.67080*1.67180*1.66990
12/11/1998 02:25:00*1.67130*1.67080*1.67130*1.67010
12/11/1998 02:30:00*1.67090*1.67060*1.67160*1.67020
12/11/1998 02:35:00*1.67050*1.67060*1.67150*1.67020
12/11/1998 02:40:00*1.67130*1.67150*1.67150*1.66870
12/11/1998 02:45:00*1.66950*1.66810*1.66950*1.66800
12/11/1998 02:50:00*1.66830*1.66850*1.66900*1.66780
12/11/1998 02:55:00*1.66870*1.66810*1.66950*1.66780
12/11/1998 03:00:00*1.66800*1.66890*1.66890*1.66780
12/11/1998 03:05:00*1.66880*1.66820*1.66880*1.66780
12/11/1998 03:10:00*1.66830*1.66870*1.66970*1.66800
12/11/1998 03:15:00*1.66880*1.66870*1.66980*1.66840
12/11/1998 03:20:00*1.66980*1.66850*1.66980*1.66810
12/11/1998 03:25:00*1.66810*1.66820*1.66900*1.66750
12/11/1998 03:30:00*1.66840*1.66870*1.66870*1.66770
12/11/1998 03:35:00*1.66870*1.66890*1.66890*1.66840
12/11/1998 03:40:00*1.66880*1.66940*1.67010*1.66840
12/11/1998 03:45:00*1.66970*1.66980*1.66980*1.66900
12/11/1998 03:50:00*1.66900*1.67010*1.67030*1.66870
12/11/1998 03:55:00*1.67000*1.67010*1.67070*1.66920
12/11/1998 04:00:00*1.67050*1.66920*1.67060*1.66920
12/11/1998 04:05:00*1.66940*1.66880*1.66960*1.66830
12/11/1998 04:10:00*1.66870*1.66860*1.66940*1.66820
12/11/1998 04:15:00*1.66830*1.66820*1.66880*1.66780
12/11/1998 04:20:00*1.66830*1.66770*1.66890*1.66710
12/11/1998 04:25:00*1.66730*1.66750*1.66800*1.66720
12/11/1998 04:30:00*1.66760*1.66730*1.66770*1.66650
12/11/1998 04:35:00*1.66710*1.66700*1.66750*1.66670
12/11/1998 04:40:00*1.66720*1.66750*1.66790*1.66670
12/11/1998 04:45:00*1.66720*1.66760*1.66830*1.66720
12/11/1998 04:50:00*1.66770*1.66720*1.66790*1.66680
12/11/1998 04:55:00*1.66710*1.66690*1.66720*1.66630
12/11/1998 05:00:00*1.66670*1.66690*1.66740*1.66640
12/11/1998 05:05:00*1.66680*1.66710*1.66770*1.66680
12/11/1998 05:10:00*1.66720*1.66720*1.66770*1.66670
12/11/1998 05:15:00*1.66720*1.66740*1.66770*1.66690
12/11/1998 05:20:00*1.66730*1.66770*1.66820*1.66700
12/11/1998 05:25:00*1.66790*1.66840*1.66930*1.66770
12/11/1998 05:30:00*1.66910*1.66890*1.66930*1.66810
12/11/1998 05:35:00*1.66830*1.66800*1.66900*1.66800
12/11/1998 06:05:00*1.66950*1.66950*1.66950*1.66950
12/11/1998 06:10:00*1.66950*1.66970*1.67030*1.66950
12/11/1998 06:15:00*1.66970*1.66970*1.67030*1.66890
12/11/1998 06:20:00*1.66970*1.67000*1.67050*1.66900
12/11/1998 06:25:00*1.67000*1.67030*1.67060*1.66930
12/11/1998 06:30:00*1.67040*1.67010*1.67070*1.66970
12/11/1998 06:35:00*1.67020*1.67030*1.67050*1.66950
12/11/1998 06:40:00*1.67040*1.67050*1.67100*1.67010
12/11/1998 06:45:00*1.67070*1.67020*1.67080*1.66980
12/11/1998 06:50:00*1.67050*1.67050*1.67120*1.66970
12/11/1998 06:55:00*1.67040*1.67030*1.67080*1.67000
12/11/1998 07:00:00*1.67050*1.67030*1.67070*1.67020
12/11/1998 07:05:00*1.67050*1.67090*1.67120*1.67020
12/11/1998 07:10:00*1.67090*1.67270*1.67290*1.66960
12/11/1998 07:15:00*1.67250*1.67350*1.67350*1.67190
12/11/1998 07:20:00*1.67340*1.67270*1.67350*1.67240
12/11/1998 07:25:00*1.67280*1.67320*1.67330*1.67260
12/11/1998 07:30:00*1.67340*1.67330*1.67350*1.67290
12/11/1998 07:35:00*1.67320*1.67350*1.67360*1.67280
12/11/1998 07:40:00*1.67350*1.67330*1.67350*1.67230
12/11/1998 07:45:00*1.67270*1.67400*1.67470*1.67240
12/11/1998 07:50:00*1.67350*1.67510*1.67510*1.67280
12/11/1998 07:55:00*1.67460*1.67630*1.67730*1.67420
12/11/1998 08:00:00*1.67690*1.67600*1.67800*1.67560
12/11/1998 08:05:00*1.67590*1.67550*1.67670*1.67490
12/11/1998 08:10:00*1.67530*1.67600*1.67660*1.67500
12/11/1998 08:15:00*1.67640*1.67470*1.67640*1.67410
12/11/1998 08:20:00*1.67470*1.67580*1.67580*1.67430
12/11/1998 08:25:00*1.67490*1.67500*1.67580*1.67460
12/11/1998 08:30:00*1.67510*1.67580*1.67580*1.67420
12/11/1998 08:35:00*1.67550*1.67470*1.67560*1.67420
12/11/1998 08:40:00*1.67470*1.67420*1.67510*1.67350
12/11/1998 08:45:00*1.67430*1.67470*1.67500*1.67320
12/11/1998 08:50:00*1.67410*1.67490*1.67510*1.67410
12/11/1998 08:55:00*1.67530*1.67530*1.67610*1.67470
12/11/1998 09:00:00*1.67540*1.67560*1.67650*1.67500
12/11/1998 09:05:00*1.67550*1.67590*1.67600*1.67530
12/11/1998 09:10:00*1.67570*1.67620*1.67650*1.67540
12/11/1998 09:15:00*1.67630*1.67600*1.67630*1.67550
12/11/1998 09:20:00*1.67590*1.67600*1.67620*1.67560
12/11/1998 09:25:00*1.67610*1.67610*1.67660*1.67570
12/11/1998 09:30:00*1.67650*1.67600*1.67670*1.67560
12/11/1998 09:35:00*1.67620*1.67610*1.67680*1.67540
12/11/1998 09:40:00*1.67620*1.67680*1.67720*1.67580
12/11/1998 09:45:00*1.67630*1.67710*1.67770*1.67600
12/11/1998 09:50:00*1.67770*1.67700*1.67800*1.67610
12/11/1998 09:55:00*1.67780*1.67970*1.68000*1.67730
12/11/1998 10:00:00*1.67940*1.68070*1.68150*1.67880
12/11/1998 10:05:00*1.68080*1.68110*1.68160*1.67980
12/11/1998 10:10:00*1.68160*1.68330*1.68400*1.68040
12/11/1998 10:15:00*1.68260*1.68480*1.68570*1.68230
12/11/1998 10:20:00*1.68520*1.68600*1.68700*1.68380
12/11/1998 10:25:00*1.68580*1.68490*1.68670*1.68450
12/11/1998 10:30:00*1.68510*1.68390*1.68510*1.68290
12/11/1998 10:35:00*1.68370*1.68420*1.68460*1.68290
12/11/1998 10:40:00*1.68430*1.68490*1.68520*1.68340
12/11/1998 10:45:00*1.68400*1.68500*1.68500*1.68320
12/11/1998 10:50:00*1.68440*1.68290*1.68440*1.68240
12/11/1998 10:55:00*1.68370*1.68230*1.68380*1.68140
12/11/1998 11:00:00*1.68110*1.68180*1.68330*1.68040
12/11/1998 11:05:00*1.68220*1.68220*1.68250*1.68130
12/11/1998 11:10:00*1.68250*1.68220*1.68370*1.68130
12/11/1998 11:15:00*1.68240*1.68320*1.68400*1.68200
12/11/1998 11:20:00*1.68310*1.68210*1.68350*1.68210
12/11/1998 11:25:00*1.68270*1.68190*1.68290*1.68180
12/11/1998 11:30:00*1.68270*1.68170*1.68270*1.68140
12/11/1998 11:35:00*1.68170*1.68250*1.68290*1.68100
12/11/1998 11:40:00*1.68310*1.68300*1.68540*1.68140
12/11/1998 11:45:00*1.68330*1.68350*1.68430*1.68230
12/11/1998 11:50:00*1.68410*1.68350*1.68410*1.68230
12/11/1998 11:55:00*1.68350*1.68220*1.68600*1.68220
12/11/1998 12:00:00*1.68330*1.68370*1.68640*1.68140
12/11/1998 12:05:00*1.68150*1.68350*1.68400*1.68150
12/11/1998 12:10:00*1.68360*1.68350*1.68360*1.68350
12/11/1998 12:15:00*1.68340*1.68100*1.68750*1.68100
12/11/1998 12:20:00*1.68400*1.68390*1.68580*1.68260
12/11/1998 12:25:00*1.68400*1.68400*1.68400*1.68390
12/11/1998 12:30:00*1.68340*1.68370*1.68400*1.68340
12/11/1998 12:35:00*1.68340*1.68350*1.68450*1.68340
12/11/1998 12:40:00*1.68340*1.68360*1.68410*1.68340
12/11/1998 12:45:00*1.68540*1.68340*1.68660*1.68300
12/11/1998 12:50:00*1.68330*1.68300*1.68330*1.68300
12/11/1998 12:55:00*1.68320*1.68320*1.68340*1.68310
12/11/1998 13:00:00*1.68310*1.68320*1.68320*1.68310
12/11/1998 13:05:00*1.68310*1.68300*1.68320*1.68300
12/11/1998 13:10:00*1.68310*1.68460*1.68480*1.68300
12/11/1998 13:15:00*1.68440*1.68470*1.68470*1.68440
12/11/1998 13:20:00*1.68430*1.68400*1.68480*1.68400
12/11/1998 13:25:00*1.68420*1.68410*1.68420*1.68410
12/11/1998 13:30:00*1.68400*1.68450*1.68450*1.68370
12/11/1998 13:35:00*1.68470*1.68380*1.68470*1.68380
12/11/1998 13:40:00*1.68370*1.68370*1.68430*1.68370
12/11/1998 13:45:00*1.68380*1.68610*1.68620*1.68380
12/11/1998 13:50:00*1.68600*1.68770*1.68780*1.68570
12/11/1998 13:55:00*1.68800*1.68630*1.68870*1.68630
12/11/1998 14:00:00*1.68810*1.68840*1.68840*1.68800
12/11/1998 14:05:00*1.68830*1.68870*1.68920*1.68810
12/11/1998 14:10:00*1.68920*1.69050*1.69050*1.68920
12/11/1998 14:15:00*1.68960*1.68970*1.69050*1.68960
12/11/1998 14:20:00*1.68960*1.68940*1.68960*1.68900
12/11/1998 14:25:00*1.68930*1.68830*1.68930*1.68830
12/11/1998 14:30:00*1.68850*1.68880*1.68900*1.68850
12/11/1998 14:35:00*1.68880*1.68970*1.68970*1.68840
12/11/1998 14:40:00*1.68970*1.69020*1.69020*1.68930
12/11/1998 14:45:00*1.69000*1.69020*1.69030*1.69000
12/11/1998 14:50:00*1.68970*1.68920*1.69030*1.68900
12/11/1998 14:55:00*1.68930*1.68950*1.68950*1.68920
12/11/1998 15:00:00*1.68960*1.68980*1.69000*1.68960
12/11/1998 15:05:00*1.68990*1.69010*1.69010*1.68990
12/11/1998 15:10:00*1.69000*1.68970*1.69000*1.68900
12/11/1998 15:15:00*1.68950*1.68900*1.68950*1.68900
12/11/1998 15:20:00*1.68910*1.68890*1.68920*1.68870
12/11/1998 15:25:00*1.68880*1.68880*1.68970*1.68870
12/11/1998 15:30:00*1.68870*1.68920*1.68930*1.68870
12/11/1998 15:40:00*1.68930*1.68950*1.68950*1.68930
12/11/1998 15:45:00*1.68970*1.68950*1.68970*1.68950
12/11/1998 15:50:00*1.68960*1.68950*1.68960*1.68940
12/11/1998 15:55:00*1.68850*1.68880*1.68940*1.68850
12/11/1998 16:00:00*1.68900*1.68890*1.68900*1.68890
