12/08/1998 17:05:00*1.65920*1.65820*1.65920*1.65800
12/08/1998 17:15:00*1.65930*1.65930*1.65930*1.65930
12/08/1998 17:20:00*1.65840*1.65840*1.65840*1.65840
12/08/1998 17:25:00*1.65830*1.65770*1.65920*1.65770
12/08/1998 17:30:00*1.65930*1.65930*1.65930*1.65930
12/08/1998 17:35:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 17:40:00*1.65800*1.65740*1.65800*1.65730
12/08/1998 17:45:00*1.65770*1.65770*1.65770*1.65770
12/08/1998 17:50:00*1.65900*1.65780*1.65900*1.65770
12/08/1998 18:10:00*1.65800*1.65820*1.65820*1.65800
12/08/1998 18:30:00*1.65810*1.65810*1.65810*1.65810
12/08/1998 18:35:00*1.65800*1.65800*1.65800*1.65800
12/08/1998 18:45:00*1.65790*1.65790*1.65790*1.65790
12/08/1998 18:50:00*1.65780*1.65770*1.65780*1.65770
12/08/1998 19:05:00*1.65810*1.65810*1.65810*1.65810
12/08/1998 19:10:00*1.65800*1.65800*1.65800*1.65800
12/08/1998 19:15:00*1.65810*1.65830*1.65830*1.65810
12/08/1998 19:20:00*1.65770*1.65810*1.65810*1.65770
12/08/1998 19:25:00*1.65780*1.65810*1.65810*1.65780
12/08/1998 19:30:00*1.65770*1.65770*1.65770*1.65770
12/08/1998 19:35:00*1.65750*1.65750*1.65750*1.65750
12/08/1998 19:40:00*1.65780*1.65780*1.65780*1.65780
12/08/1998 19:45:00*1.65780*1.65780*1.65790*1.65780
12/08/1998 19:55:00*1.65780*1.65760*1.65780*1.65760
12/08/1998 20:00:00*1.65780*1.65780*1.65780*1.65780
12/08/1998 20:05:00*1.65750*1.65750*1.65780*1.65750
12/08/1998 20:10:00*1.65760*1.65760*1.65760*1.65760
12/08/1998 20:15:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 20:20:00*1.65700*1.65710*1.65710*1.65700
12/08/1998 20:30:00*1.65730*1.65710*1.65730*1.65710
12/08/1998 20:35:00*1.65760*1.65650*1.65760*1.65650
12/08/1998 20:40:00*1.65710*1.65720*1.65720*1.65710
12/08/1998 20:45:00*1.65730*1.65710*1.65730*1.65710
12/08/1998 20:55:00*1.65700*1.65710*1.65710*1.65700
12/08/1998 21:00:00*1.65730*1.65750*1.65750*1.65730
12/08/1998 21:05:00*1.65730*1.65730*1.65730*1.65730
12/08/1998 21:10:00*1.65670*1.65650*1.65670*1.65650
12/08/1998 21:15:00*1.65710*1.65650*1.65710*1.65650
12/08/1998 21:20:00*1.65600*1.65600*1.65620*1.65600
12/08/1998 21:30:00*1.65570*1.65570*1.65570*1.65570
12/08/1998 21:55:00*1.65550*1.65550*1.65550*1.65550
12/08/1998 22:00:00*1.65550*1.65550*1.65550*1.65550
12/08/1998 22:05:00*1.65530*1.65550*1.65550*1.65530
12/08/1998 22:10:00*1.65490*1.65540*1.65540*1.65490
12/08/1998 22:15:00*1.65600*1.65520*1.65600*1.65520
12/08/1998 22:20:00*1.65540*1.65540*1.65540*1.65540
12/08/1998 22:30:00*1.65530*1.65560*1.65580*1.65530
12/08/1998 22:35:00*1.65550*1.65520*1.65550*1.65510
12/08/1998 22:40:00*1.65510*1.65530*1.65530*1.65510
12/08/1998 22:45:00*1.65600*1.65600*1.65600*1.65600
12/08/1998 22:50:00*1.65550*1.65550*1.65550*1.65550
12/08/1998 22:55:00*1.65530*1.65530*1.65530*1.65530
12/08/1998 23:00:00*1.65530*1.65530*1.65540*1.65530
12/08/1998 23:05:00*1.65530*1.65530*1.65530*1.65530
12/08/1998 23:10:00*1.65530*1.65530*1.65530*1.65530
12/08/1998 23:15:00*1.65540*1.65540*1.65540*1.65540
12/08/1998 23:25:00*1.65530*1.65530*1.65530*1.65530
12/08/1998 23:30:00*1.65570*1.65570*1.65570*1.65570
12/08/1998 23:35:00*1.65560*1.65560*1.65560*1.65550
12/08/1998 23:45:00*1.65570*1.65520*1.65570*1.65520
12/08/1998 23:50:00*1.65540*1.65540*1.65540*1.65540
12/08/1998 23:55:00*1.65560*1.65500*1.65560*1.65500
12/09/1998 00:00:00*1.65500*1.65560*1.65560*1.65500
12/09/1998 00:05:00*1.65530*1.65590*1.65590*1.65530
12/09/1998 00:10:00*1.65600*1.65600*1.65600*1.65600
12/09/1998 00:30:00*1.65580*1.65640*1.65640*1.65550
12/09/1998 00:35:00*1.65640*1.65650*1.65650*1.65590
12/09/1998 00:45:00*1.65630*1.65660*1.65700*1.65630
12/09/1998 00:50:00*1.65690*1.65630*1.65690*1.65620
12/09/1998 00:55:00*1.65650*1.65600*1.65670*1.65550
12/09/1998 01:00:00*1.65650*1.65680*1.65680*1.65600
12/09/1998 01:05:00*1.65620*1.65640*1.65660*1.65620
12/09/1998 01:10:00*1.65610*1.65640*1.65640*1.65580
12/09/1998 01:15:00*1.65640*1.65600*1.65650*1.65590
12/09/1998 01:20:00*1.65590*1.65550*1.65640*1.65550
12/09/1998 01:25:00*1.65620*1.65580*1.65620*1.65580
12/09/1998 01:30:00*1.65580*1.65660*1.65680*1.65560
12/09/1998 01:35:00*1.65600*1.65620*1.65640*1.65540
12/09/1998 01:40:00*1.65590*1.65630*1.65680*1.65590
12/09/1998 01:45:00*1.65630*1.65630*1.65640*1.65630
12/09/1998 01:50:00*1.65620*1.65620*1.65650*1.65620
12/09/1998 01:55:00*1.65620*1.65620*1.65630*1.65550
12/09/1998 02:00:00*1.65610*1.65610*1.65620*1.65590
12/09/1998 02:05:00*1.65590*1.65610*1.65700*1.65590
12/09/1998 02:10:00*1.65620*1.65710*1.65710*1.65600
12/09/1998 02:15:00*1.65590*1.65630*1.65730*1.65570
12/09/1998 02:20:00*1.65600*1.65580*1.65670*1.65540
12/09/1998 02:25:00*1.65520*1.65570*1.65660*1.65520
12/09/1998 02:30:00*1.65490*1.65440*1.65620*1.65350
12/09/1998 02:35:00*1.65540*1.65620*1.65630*1.65480
12/09/1998 02:40:00*1.65590*1.65630*1.65710*1.65540
12/09/1998 02:45:00*1.65600*1.65610*1.65660*1.65540
12/09/1998 02:50:00*1.65620*1.65660*1.65730*1.65570
12/09/1998 02:55:00*1.65660*1.65640*1.65750*1.65540
12/09/1998 03:00:00*1.65630*1.65760*1.65780*1.65620
12/09/1998 03:05:00*1.65810*1.65900*1.66000*1.65700
12/09/1998 03:10:00*1.65790*1.65770*1.65860*1.65710
12/09/1998 03:15:00*1.65780*1.65810*1.65810*1.65730
12/09/1998 03:20:00*1.65780*1.65760*1.65790*1.65640
12/09/1998 03:25:00*1.65700*1.65740*1.65800*1.65620
12/09/1998 03:30:00*1.65770*1.65720*1.65830*1.65670
12/09/1998 03:35:00*1.65690*1.65720*1.65750*1.65610
12/09/1998 03:40:00*1.65670*1.65660*1.65710*1.65610
12/09/1998 03:45:00*1.65660*1.65670*1.65710*1.65600
12/09/1998 03:50:00*1.65670*1.65670*1.65770*1.65610
12/09/1998 03:55:00*1.65690*1.65670*1.65700*1.65650
12/09/1998 04:00:00*1.65670*1.65670*1.65720*1.65660
12/09/1998 04:05:00*1.65780*1.65660*1.65780*1.65640
12/09/1998 04:10:00*1.65630*1.65610*1.65770*1.65610
12/09/1998 04:15:00*1.65650*1.65680*1.65770*1.65610
12/09/1998 04:20:00*1.65640*1.65610*1.65690*1.65560
12/09/1998 04:25:00*1.65630*1.65600*1.65630*1.65570
12/09/1998 04:30:00*1.65590*1.65570*1.65650*1.65520
12/09/1998 04:35:00*1.65510*1.65530*1.65590*1.65410
12/09/1998 04:40:00*1.65600*1.65560*1.65600*1.65530
12/09/1998 04:45:00*1.65580*1.65580*1.65660*1.65520
12/09/1998 04:50:00*1.65670*1.65640*1.65710*1.65610
12/09/1998 04:55:00*1.65670*1.65670*1.65690*1.65620
12/09/1998 05:00:00*1.65670*1.65610*1.65680*1.65570
12/09/1998 05:05:00*1.65650*1.65630*1.65670*1.65600
12/09/1998 05:10:00*1.65620*1.65590*1.65630*1.65570
12/09/1998 05:15:00*1.65630*1.65770*1.65770*1.65570
12/09/1998 05:20:00*1.65800*1.65790*1.65850*1.65700
12/09/1998 05:25:00*1.65820*1.65860*1.65920*1.65750
12/09/1998 05:30:00*1.65890*1.65900*1.65980*1.65860
12/09/1998 05:35:00*1.65970*1.65920*1.66040*1.65860
12/09/1998 05:40:00*1.65890*1.65900*1.65960*1.65840
12/09/1998 05:45:00*1.65880*1.65830*1.65930*1.65830
12/09/1998 05:50:00*1.65810*1.65860*1.65950*1.65800
12/09/1998 05:55:00*1.65840*1.65880*1.65950*1.65840
12/09/1998 06:00:00*1.65850*1.65850*1.65960*1.65830
12/09/1998 06:05:00*1.65840*1.65810*1.65900*1.65790
12/09/1998 06:10:00*1.65780*1.65670*1.65800*1.65610
12/09/1998 06:15:00*1.65670*1.65620*1.65710*1.65570
12/09/1998 06:20:00*1.65650*1.65640*1.65680*1.65580
12/09/1998 06:25:00*1.65700*1.65720*1.65720*1.65610
12/09/1998 06:30:00*1.65620*1.65680*1.65690*1.65620
12/09/1998 06:35:00*1.65690*1.65640*1.65750*1.65620
12/09/1998 06:40:00*1.65680*1.65730*1.65740*1.65640
12/09/1998 06:45:00*1.65690*1.65770*1.65780*1.65690
12/09/1998 06:50:00*1.65780*1.65770*1.65870*1.65700
12/09/1998 06:55:00*1.65760*1.65770*1.65790*1.65740
12/09/1998 07:00:00*1.65830*1.65830*1.65830*1.65720
12/09/1998 07:05:00*1.65820*1.65870*1.65890*1.65760
12/09/1998 07:10:00*1.65880*1.65840*1.65930*1.65800
12/09/1998 07:15:00*1.65870*1.65820*1.65940*1.65750
12/09/1998 07:20:00*1.65780*1.65790*1.65850*1.65740
12/09/1998 07:25:00*1.65760*1.65850*1.65920*1.65760
12/09/1998 07:30:00*1.65830*1.65850*1.65900*1.65800
12/09/1998 07:35:00*1.65860*1.65850*1.65890*1.65790
12/09/1998 07:40:00*1.65860*1.65780*1.65920*1.65780
12/09/1998 07:45:00*1.65820*1.65830*1.65880*1.65790
12/09/1998 07:50:00*1.65830*1.65810*1.65900*1.65760
12/09/1998 07:55:00*1.65830*1.65810*1.65890*1.65780
12/09/1998 08:00:00*1.65830*1.65860*1.65870*1.65770
12/09/1998 08:05:00*1.65770*1.65820*1.65860*1.65750
12/09/1998 08:10:00*1.65870*1.65820*1.65910*1.65760
12/09/1998 08:15:00*1.65810*1.65810*1.65840*1.65750
12/09/1998 08:20:00*1.65770*1.65830*1.65840*1.65730
12/09/1998 08:25:00*1.65850*1.65810*1.65890*1.65790
12/09/1998 08:30:00*1.65870*1.65840*1.65900*1.65810
12/09/1998 08:35:00*1.65830*1.65890*1.65940*1.65820
12/09/1998 08:40:00*1.65920*1.65830*1.65940*1.65780
12/09/1998 08:45:00*1.65850*1.65760*1.65910*1.65750
12/09/1998 08:50:00*1.65820*1.65740*1.65840*1.65740
12/09/1998 08:55:00*1.65780*1.65760*1.65820*1.65750
12/09/1998 09:00:00*1.65770*1.65780*1.65820*1.65740
12/09/1998 09:05:00*1.65770*1.65780*1.65830*1.65740
12/09/1998 09:10:00*1.65810*1.65870*1.65870*1.65770
12/09/1998 09:15:00*1.65810*1.65870*1.65880*1.65760
12/09/1998 09:20:00*1.65840*1.65850*1.65910*1.65800
12/09/1998 09:25:00*1.65830*1.65830*1.65870*1.65780
12/09/1998 09:30:00*1.65750*1.65760*1.65870*1.65740
12/09/1998 09:35:00*1.65780*1.65800*1.65810*1.65760
12/09/1998 09:40:00*1.65800*1.65770*1.65840*1.65770
12/09/1998 09:45:00*1.65820*1.65820*1.65870*1.65710
12/09/1998 09:50:00*1.65830*1.65790*1.65880*1.65780
12/09/1998 09:55:00*1.65870*1.65850*1.65900*1.65760
12/09/1998 10:00:00*1.65820*1.65830*1.65890*1.65800
12/09/1998 10:05:00*1.65860*1.65890*1.65960*1.65800
12/09/1998 10:10:00*1.65920*1.65830*1.65970*1.65810
12/09/1998 10:15:00*1.65840*1.65840*1.65920*1.65830
12/09/1998 10:20:00*1.65870*1.65950*1.65950*1.65860
12/09/1998 10:25:00*1.65920*1.65930*1.65980*1.65880
12/09/1998 10:30:00*1.65930*1.65910*1.65950*1.65800
12/09/1998 10:35:00*1.65880*1.65850*1.65910*1.65810
12/09/1998 10:40:00*1.65830*1.65900*1.65940*1.65740
12/09/1998 10:45:00*1.65870*1.65810*1.65870*1.65800
12/09/1998 10:50:00*1.65830*1.65780*1.65850*1.65740
12/09/1998 10:55:00*1.65790*1.65770*1.65840*1.65750
12/09/1998 11:00:00*1.65780*1.65770*1.65820*1.65710
12/09/1998 11:05:00*1.65780*1.65750*1.65810*1.65700
12/09/1998 11:10:00*1.65770*1.65760*1.65790*1.65720
12/09/1998 11:15:00*1.65770*1.65800*1.65800*1.65630
12/09/1998 11:20:00*1.65750*1.65680*1.65820*1.65680
12/09/1998 11:25:00*1.65740*1.65700*1.65790*1.65670
12/09/1998 11:30:00*1.65730*1.65760*1.65830*1.65720
12/09/1998 11:35:00*1.65760*1.65770*1.65830*1.65710
12/09/1998 11:40:00*1.65740*1.65790*1.65790*1.65710
12/09/1998 11:45:00*1.65840*1.65830*1.65840*1.65730
12/09/1998 11:50:00*1.65850*1.65720*1.65850*1.65720
12/09/1998 11:55:00*1.65780*1.65770*1.65830*1.65760
12/09/1998 12:00:00*1.65820*1.65860*1.65870*1.65760
12/09/1998 12:05:00*1.65830*1.65830*1.65850*1.65830
12/09/1998 12:10:00*1.65800*1.65710*1.65800*1.65710
12/09/1998 12:15:00*1.65770*1.65820*1.65820*1.65770
12/09/1998 12:30:00*1.65830*1.65830*1.65830*1.65830
12/09/1998 12:35:00*1.65820*1.65850*1.65850*1.65820
12/09/1998 12:40:00*1.65870*1.65930*1.65990*1.65870
12/09/1998 12:45:00*1.65940*1.65870*1.65940*1.65870
12/09/1998 12:50:00*1.65780*1.65890*1.65890*1.65780
12/09/1998 12:55:00*1.65900*1.65890*1.65900*1.65890
12/09/1998 13:05:00*1.65900*1.65850*1.65900*1.65850
12/09/1998 13:10:00*1.65860*1.65850*1.65880*1.65850
12/09/1998 13:15:00*1.65860*1.65770*1.65860*1.65770
12/09/1998 13:20:00*1.65760*1.65770*1.65780*1.65750
12/09/1998 13:25:00*1.65760*1.65760*1.65760*1.65750
12/09/1998 13:30:00*1.65750*1.65740*1.65760*1.65730
12/09/1998 13:35:00*1.65750*1.65750*1.65750*1.65750
12/09/1998 13:40:00*1.65830*1.65770*1.65830*1.65700
12/09/1998 13:45:00*1.65730*1.65750*1.65750*1.65730
12/09/1998 13:50:00*1.65730*1.65730*1.65730*1.65730
12/09/1998 13:55:00*1.65750*1.65750*1.65750*1.65750
12/09/1998 14:00:00*1.65730*1.65730*1.65750*1.65720
12/09/1998 14:05:00*1.65740*1.65720*1.65740*1.65680
12/09/1998 14:10:00*1.65750*1.65720*1.65750*1.65670
12/09/1998 14:15:00*1.65720*1.65710*1.65720*1.65710
12/09/1998 14:20:00*1.65700*1.65730*1.65730*1.65690
12/09/1998 14:25:00*1.65710*1.65690*1.65710*1.65660
12/09/1998 14:30:00*1.65730*1.65700*1.65730*1.65690
12/09/1998 14:35:00*1.65690*1.65680*1.65690*1.65660
12/09/1998 14:40:00*1.65680*1.65680*1.65820*1.65640
12/09/1998 14:45:00*1.65850*1.65720*1.65850*1.65700
12/09/1998 14:50:00*1.65720*1.65740*1.65740*1.65710
12/09/1998 14:55:00*1.65720*1.65710*1.65780*1.65710
12/09/1998 15:00:00*1.65690*1.65660*1.65700*1.65660
12/09/1998 15:05:00*1.65700*1.65790*1.65790*1.65700
12/09/1998 15:10:00*1.65700*1.65690*1.65700*1.65650
12/09/1998 15:15:00*1.65680*1.65690*1.65690*1.65670
12/09/1998 15:20:00*1.65680*1.65690*1.65700*1.65600
12/09/1998 15:25:00*1.65700*1.65680*1.65700*1.65650
12/09/1998 15:30:00*1.65670*1.65660*1.65720*1.65660
12/09/1998 15:35:00*1.65650*1.65640*1.65680*1.65640
12/09/1998 15:40:00*1.65590*1.65680*1.65710*1.65550
12/09/1998 15:45:00*1.65540*1.65550*1.65700*1.65540
12/09/1998 15:50:00*1.65560*1.65560*1.65560*1.65560
12/09/1998 15:55:00*1.65670*1.65670*1.65670*1.65670
