12/07/1998 17:15:00*1.65170*1.65130*1.65170*1.65130
12/07/1998 17:25:00*1.65140*1.65140*1.65140*1.65140
12/07/1998 17:30:00*1.65130*1.65130*1.65130*1.65130
12/07/1998 17:35:00*1.65110*1.65110*1.65110*1.65110
12/07/1998 17:50:00*1.65120*1.65130*1.65130*1.65120
12/07/1998 17:55:00*1.64830*1.64830*1.64830*1.64830
12/07/1998 18:15:00*1.65120*1.65110*1.65120*1.65110
12/07/1998 18:20:00*1.65100*1.65100*1.65100*1.65100
12/07/1998 18:30:00*1.65050*1.65090*1.65090*1.65020
12/07/1998 18:35:00*1.65080*1.65140*1.65140*1.65070
12/07/1998 18:40:00*1.65130*1.65120*1.65130*1.65120
12/07/1998 18:45:00*1.65130*1.65130*1.65130*1.65130
12/07/1998 18:50:00*1.65120*1.65110*1.65120*1.65110
12/07/1998 18:55:00*1.65100*1.65100*1.65100*1.65100
12/07/1998 19:00:00*1.65090*1.65100*1.65100*1.65090
12/07/1998 19:05:00*1.65090*1.65080*1.65090*1.65080
12/07/1998 19:10:00*1.65100*1.65070*1.65100*1.65040
12/07/1998 19:15:00*1.65080*1.65080*1.65080*1.65080
12/07/1998 19:20:00*1.65110*1.65110*1.65110*1.65050
12/07/1998 19:25:00*1.65150*1.65130*1.65150*1.65130
12/07/1998 19:30:00*1.65120*1.65130*1.65130*1.65120
12/07/1998 19:35:00*1.65150*1.65150*1.65150*1.65150
12/07/1998 19:40:00*1.65200*1.65150*1.65200*1.65130
12/07/1998 19:45:00*1.65130*1.65130*1.65130*1.65130
12/07/1998 19:50:00*1.65140*1.65060*1.65140*1.65060
12/07/1998 19:55:00*1.65090*1.65060*1.65100*1.65060
12/07/1998 20:00:00*1.65050*1.65050*1.65080*1.65050
12/07/1998 20:10:00*1.65020*1.65030*1.65030*1.65020
12/07/1998 20:15:00*1.65030*1.65030*1.65030*1.65030
12/07/1998 20:20:00*1.65020*1.65050*1.65050*1.65020
12/07/1998 20:30:00*1.65020*1.65070*1.65070*1.65020
12/07/1998 20:35:00*1.65080*1.65000*1.65080*1.65000
12/07/1998 20:40:00*1.65070*1.65050*1.65080*1.65030
12/07/1998 20:45:00*1.65060*1.65060*1.65060*1.65060
12/07/1998 20:50:00*1.65100*1.65040*1.65100*1.65040
12/07/1998 20:55:00*1.65070*1.65070*1.65070*1.65070
12/07/1998 21:05:00*1.65020*1.65020*1.65020*1.65020
12/07/1998 21:15:00*1.65010*1.65010*1.65010*1.65010
12/07/1998 21:20:00*1.65010*1.65050*1.65060*1.65010
12/07/1998 21:25:00*1.65050*1.65050*1.65050*1.65050
12/07/1998 23:20:00*1.65020*1.65070*1.65070*1.65020
12/07/1998 23:25:00*1.65000*1.65000*1.65000*1.65000
12/07/1998 23:30:00*1.65080*1.65080*1.65080*1.65080
12/07/1998 23:35:00*1.65000*1.65000*1.65000*1.65000
12/07/1998 23:40:00*1.65000*1.64980*1.65030*1.64980
12/07/1998 23:45:00*1.64980*1.64960*1.64980*1.64960
12/07/1998 23:50:00*1.64930*1.64950*1.65030*1.64930
12/07/1998 23:55:00*1.65000*1.65000*1.65000*1.65000
12/08/1998 00:00:00*1.65020*1.64940*1.65020*1.64940
12/08/1998 00:05:00*1.64950*1.64910*1.64950*1.64910
12/08/1998 00:10:00*1.64950*1.64950*1.64950*1.64950
12/08/1998 00:15:00*1.64870*1.64870*1.64870*1.64870
12/08/1998 00:20:00*1.64920*1.64920*1.64920*1.64900
12/08/1998 00:25:00*1.64900*1.64900*1.64900*1.64900
12/08/1998 00:30:00*1.64910*1.64880*1.64910*1.64870
12/08/1998 00:35:00*1.64950*1.64980*1.64980*1.64870
12/08/1998 00:40:00*1.64950*1.64970*1.64970*1.64940
12/08/1998 00:45:00*1.64970*1.64980*1.64980*1.64940
12/08/1998 00:50:00*1.64980*1.64990*1.64990*1.64970
12/08/1998 00:55:00*1.64980*1.64970*1.64980*1.64970
12/08/1998 01:00:00*1.64890*1.64890*1.64890*1.64890
12/08/1998 01:05:00*1.64940*1.64940*1.64980*1.64890
12/08/1998 01:10:00*1.64950*1.64930*1.64950*1.64930
12/08/1998 01:15:00*1.64940*1.64920*1.64960*1.64910
12/08/1998 01:20:00*1.64950*1.64940*1.64950*1.64900
12/08/1998 01:25:00*1.64930*1.64900*1.64940*1.64900
12/08/1998 01:30:00*1.64910*1.64940*1.64940*1.64890
12/08/1998 01:35:00*1.64920*1.64880*1.64930*1.64880
12/08/1998 01:40:00*1.64870*1.64910*1.64960*1.64810
12/08/1998 01:45:00*1.64890*1.64820*1.65000*1.64810
12/08/1998 01:50:00*1.64910*1.64870*1.65000*1.64800
12/08/1998 01:55:00*1.64830*1.64880*1.64900*1.64750
12/08/1998 02:00:00*1.64960*1.64860*1.64960*1.64790
12/08/1998 02:05:00*1.64890*1.64830*1.64940*1.64820
12/08/1998 02:10:00*1.64870*1.64910*1.64970*1.64820
12/08/1998 02:15:00*1.64960*1.64930*1.64960*1.64830
12/08/1998 02:20:00*1.64850*1.64900*1.64980*1.64830
12/08/1998 02:25:00*1.64820*1.64870*1.64990*1.64800
12/08/1998 02:30:00*1.64860*1.64830*1.65000*1.64800
12/08/1998 02:35:00*1.64810*1.64760*1.64940*1.64760
12/08/1998 02:40:00*1.64870*1.64820*1.64890*1.64680
12/08/1998 02:45:00*1.64810*1.64870*1.64890*1.64710
12/08/1998 02:50:00*1.64860*1.64950*1.64980*1.64860
12/08/1998 02:55:00*1.64940*1.64990*1.65070*1.64930
12/08/1998 03:00:00*1.64980*1.64990*1.65030*1.64890
12/08/1998 03:05:00*1.64940*1.64950*1.65000*1.64880
12/08/1998 03:10:00*1.65000*1.64880*1.65030*1.64850
12/08/1998 03:15:00*1.64930*1.64910*1.64960*1.64880
12/08/1998 03:20:00*1.64890*1.64900*1.64940*1.64860
12/08/1998 03:25:00*1.64950*1.64960*1.65050*1.64860
12/08/1998 03:30:00*1.65020*1.64900*1.65020*1.64800
12/08/1998 03:35:00*1.64930*1.64960*1.65040*1.64920
12/08/1998 03:40:00*1.64910*1.64940*1.64970*1.64830
12/08/1998 03:45:00*1.64890*1.64890*1.64940*1.64790
12/08/1998 03:50:00*1.64850*1.64890*1.64940*1.64800
12/08/1998 03:55:00*1.64850*1.64930*1.64930*1.64820
12/08/1998 04:00:00*1.64900*1.65070*1.65090*1.64870
12/08/1998 04:05:00*1.65060*1.65060*1.65120*1.64960
12/08/1998 04:10:00*1.65040*1.64980*1.65160*1.64960
12/08/1998 04:15:00*1.64970*1.64950*1.65050*1.64890
12/08/1998 04:20:00*1.64950*1.64950*1.64980*1.64850
12/08/1998 04:25:00*1.64900*1.64970*1.65050*1.64900
12/08/1998 04:30:00*1.64940*1.64960*1.65070*1.64930
12/08/1998 04:35:00*1.64950*1.64920*1.65050*1.64900
12/08/1998 04:40:00*1.64940*1.64980*1.65030*1.64900
12/08/1998 04:45:00*1.64960*1.64970*1.65050*1.64920
12/08/1998 04:50:00*1.64960*1.64960*1.65040*1.64890
12/08/1998 04:55:00*1.64950*1.65010*1.65050*1.64940
12/08/1998 05:00:00*1.64970*1.65050*1.65080*1.64960
12/08/1998 05:05:00*1.65080*1.65030*1.65090*1.64940
12/08/1998 05:10:00*1.65020*1.64990*1.65090*1.64960
12/08/1998 05:15:00*1.65010*1.65010*1.65050*1.64980
12/08/1998 05:20:00*1.64990*1.65010*1.65080*1.64970
12/08/1998 05:25:00*1.65030*1.65040*1.65040*1.64990
12/08/1998 05:30:00*1.65030*1.64930*1.65040*1.64930
12/08/1998 05:35:00*1.64950*1.64930*1.65130*1.64900
12/08/1998 05:40:00*1.64920*1.64870*1.64980*1.64800
12/08/1998 05:45:00*1.64910*1.64850*1.64990*1.64850
12/08/1998 05:50:00*1.64820*1.64800*1.64940*1.64780
12/08/1998 05:55:00*1.64890*1.64820*1.64970*1.64770
12/08/1998 06:00:00*1.64790*1.64800*1.64870*1.64740
12/08/1998 06:05:00*1.64770*1.64840*1.64920*1.64730
12/08/1998 06:10:00*1.64910*1.64990*1.65010*1.64860
12/08/1998 06:15:00*1.64950*1.65050*1.65080*1.64910
12/08/1998 06:20:00*1.65040*1.65040*1.65090*1.64960
12/08/1998 06:25:00*1.65070*1.65120*1.65140*1.64990
12/08/1998 06:30:00*1.65070*1.65070*1.65170*1.65030
12/08/1998 06:35:00*1.65170*1.65160*1.65220*1.65100
12/08/1998 06:40:00*1.65190*1.65230*1.65300*1.65140
12/08/1998 06:45:00*1.65240*1.65210*1.65270*1.65200
12/08/1998 06:50:00*1.65230*1.65270*1.65320*1.65190
12/08/1998 06:55:00*1.65290*1.65320*1.65430*1.65260
12/08/1998 07:00:00*1.65360*1.65290*1.65400*1.65270
12/08/1998 07:05:00*1.65330*1.65210*1.65330*1.65210
12/08/1998 07:10:00*1.65240*1.65200*1.65270*1.65170
12/08/1998 07:15:00*1.65230*1.65230*1.65260*1.65110
12/08/1998 07:20:00*1.65260*1.65220*1.65290*1.65150
12/08/1998 07:25:00*1.65210*1.65330*1.65380*1.65210
12/08/1998 07:30:00*1.65340*1.65310*1.65380*1.65290
12/08/1998 07:35:00*1.65300*1.65330*1.65400*1.65300
12/08/1998 07:40:00*1.65300*1.65290*1.65330*1.65230
12/08/1998 07:45:00*1.65330*1.65270*1.65350*1.65260
12/08/1998 07:50:00*1.65280*1.65270*1.65340*1.65240
12/08/1998 07:55:00*1.65300*1.65230*1.65300*1.65130
12/08/1998 08:00:00*1.65220*1.65190*1.65240*1.65180
12/08/1998 08:05:00*1.65230*1.65270*1.65270*1.65170
12/08/1998 08:10:00*1.65300*1.65350*1.65360*1.65200
12/08/1998 08:15:00*1.65320*1.65330*1.65350*1.65260
12/08/1998 08:20:00*1.65320*1.65270*1.65370*1.65230
12/08/1998 08:25:00*1.65230*1.65270*1.65340*1.65220
12/08/1998 08:30:00*1.65280*1.65340*1.65340*1.65210
12/08/1998 08:35:00*1.65270*1.65240*1.65310*1.65170
12/08/1998 08:40:00*1.65310*1.65320*1.65330*1.65200
12/08/1998 08:45:00*1.65280*1.65210*1.65320*1.65200
12/08/1998 08:50:00*1.65250*1.65250*1.65370*1.65210
12/08/1998 08:55:00*1.65210*1.65320*1.65380*1.65210
12/08/1998 09:00:00*1.65300*1.65360*1.65470*1.65300
12/08/1998 09:05:00*1.65450*1.65480*1.65530*1.65420
12/08/1998 09:10:00*1.65470*1.65450*1.65530*1.65400
12/08/1998 09:15:00*1.65480*1.65450*1.65500*1.65430
12/08/1998 09:20:00*1.65460*1.65390*1.65520*1.65360
12/08/1998 09:25:00*1.65420*1.65470*1.65510*1.65340
12/08/1998 09:30:00*1.65440*1.65470*1.65510*1.65370
12/08/1998 09:35:00*1.65480*1.65480*1.65510*1.65450
12/08/1998 09:40:00*1.65480*1.65430*1.65510*1.65370
12/08/1998 09:45:00*1.65400*1.65480*1.65480*1.65330
12/08/1998 09:50:00*1.65420*1.65370*1.65440*1.65350
12/08/1998 09:55:00*1.65380*1.65380*1.65410*1.65330
12/08/1998 10:00:00*1.65370*1.65330*1.65460*1.65300
12/08/1998 10:05:00*1.65340*1.65350*1.65380*1.65240
12/08/1998 10:10:00*1.65330*1.65300*1.65350*1.65210
12/08/1998 10:15:00*1.65290*1.65260*1.65360*1.65220
12/08/1998 10:20:00*1.65270*1.65350*1.65350*1.65250
12/08/1998 10:25:00*1.65290*1.65310*1.65390*1.65260
12/08/1998 10:30:00*1.65320*1.65320*1.65380*1.65240
12/08/1998 10:35:00*1.65300*1.65270*1.65370*1.65230
12/08/1998 10:40:00*1.65290*1.65230*1.65310*1.65200
12/08/1998 10:45:00*1.65280*1.65230*1.65290*1.65200
12/08/1998 10:50:00*1.65260*1.65270*1.65350*1.65240
12/08/1998 10:55:00*1.65290*1.65210*1.65350*1.65210
12/08/1998 11:00:00*1.65220*1.65290*1.65350*1.65210
12/08/1998 11:05:00*1.65320*1.65310*1.65390*1.65230
12/08/1998 11:10:00*1.65310*1.65380*1.65400*1.65230
12/08/1998 11:15:00*1.65390*1.65290*1.65390*1.65270
12/08/1998 11:20:00*1.65300*1.65290*1.65310*1.65180
12/08/1998 11:25:00*1.65260*1.65340*1.65340*1.65230
12/08/1998 11:30:00*1.65330*1.65300*1.65340*1.65200
12/08/1998 11:35:00*1.65290*1.65310*1.65390*1.65250
12/08/1998 11:40:00*1.65330*1.65260*1.65350*1.65250
12/08/1998 11:45:00*1.65300*1.65300*1.65410*1.65240
12/08/1998 11:50:00*1.65330*1.65350*1.65370*1.65240
12/08/1998 11:55:00*1.65340*1.65430*1.65470*1.65220
12/08/1998 12:00:00*1.65420*1.65340*1.65510*1.65340
12/08/1998 12:05:00*1.65460*1.65370*1.65460*1.65370
12/08/1998 12:10:00*1.65360*1.65400*1.65430*1.65360
12/08/1998 12:15:00*1.65410*1.65380*1.65410*1.65380
12/08/1998 12:20:00*1.65370*1.65360*1.65370*1.65360
12/08/1998 12:25:00*1.65380*1.65370*1.65390*1.65300
12/08/1998 12:30:00*1.65350*1.65350*1.65360*1.65340
12/08/1998 12:35:00*1.65360*1.65390*1.65420*1.65320
12/08/1998 12:40:00*1.65320*1.65350*1.65350*1.65320
12/08/1998 12:45:00*1.65400*1.65410*1.65410*1.65370
12/08/1998 12:50:00*1.65410*1.65440*1.65480*1.65410
12/08/1998 12:55:00*1.65500*1.65430*1.65530*1.65430
12/08/1998 13:05:00*1.65500*1.65450*1.65500*1.65440
12/08/1998 13:10:00*1.65510*1.65400*1.65510*1.65400
12/08/1998 13:15:00*1.65440*1.65440*1.65440*1.65440
12/08/1998 13:20:00*1.65400*1.65400*1.65400*1.65400
12/08/1998 13:25:00*1.65450*1.65400*1.65450*1.65400
12/08/1998 13:30:00*1.65410*1.65420*1.65420*1.65410
12/08/1998 13:35:00*1.65520*1.65490*1.65520*1.65490
12/08/1998 13:40:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 13:45:00*1.65480*1.65520*1.65520*1.65480
12/08/1998 13:50:00*1.65500*1.65540*1.65540*1.65490
12/08/1998 13:55:00*1.65530*1.65520*1.65550*1.65520
12/08/1998 14:00:00*1.65570*1.65570*1.65630*1.65550
12/08/1998 14:05:00*1.65680*1.65660*1.65680*1.65650
12/08/1998 14:10:00*1.65560*1.65610*1.65650*1.65560
12/08/1998 14:15:00*1.65550*1.65560*1.65580*1.65520
12/08/1998 14:20:00*1.65670*1.65670*1.65670*1.65670
12/08/1998 14:25:00*1.65650*1.65800*1.65800*1.65650
12/08/1998 14:30:00*1.65720*1.65700*1.65770*1.65670
12/08/1998 14:35:00*1.65710*1.65700*1.65730*1.65650
12/08/1998 14:40:00*1.65650*1.65700*1.65720*1.65650
12/08/1998 14:45:00*1.65670*1.65650*1.65700*1.65650
12/08/1998 14:50:00*1.65700*1.65620*1.65700*1.65620
12/08/1998 14:55:00*1.65610*1.65610*1.65610*1.65610
12/08/1998 15:00:00*1.65750*1.65700*1.65750*1.65670
12/08/1998 15:05:00*1.65700*1.65710*1.65750*1.65700
12/08/1998 15:10:00*1.65750*1.65750*1.65750*1.65750
12/08/1998 15:20:00*1.65760*1.65760*1.65760*1.65760
12/08/1998 15:25:00*1.65750*1.65800*1.65800*1.65710
12/08/1998 15:35:00*1.65770*1.65740*1.65770*1.65730
12/08/1998 15:40:00*1.65650*1.65650*1.65650*1.65650
12/08/1998 15:45:00*1.65680*1.65670*1.65680*1.65670
12/08/1998 15:50:00*1.65750*1.65740*1.65750*1.65730
12/08/1998 15:55:00*1.65870*1.65860*1.65870*1.65800
12/08/1998 16:00:00*1.65790*1.65800*1.65800*1.65790
