12/06/1998 00:35:00*1.66250*1.66250*1.66250*1.66250
12/06/1998 00:40:00*1.66230*1.66230*1.66230*1.66230
12/06/1998 01:50:00*1.66220*1.66220*1.66220*1.66220
12/06/1998 15:20:00*1.66160*1.66160*1.66160*1.66160
12/06/1998 16:00:00*1.66150*1.66150*1.66150*1.66150
