12/01/1998 17:10:00*1.65410*1.65380*1.65410*1.65380
12/01/1998 17:30:00*1.65390*1.65390*1.65390*1.65390
12/01/1998 17:35:00*1.65410*1.65400*1.65410*1.65400
12/01/1998 17:40:00*1.65380*1.65380*1.65380*1.65380
12/01/1998 17:45:00*1.65390*1.65370*1.65390*1.65370
12/01/1998 17:50:00*1.65380*1.65380*1.65380*1.65380
12/01/1998 17:55:00*1.65370*1.65340*1.65370*1.65340
12/01/1998 18:05:00*1.65300*1.65280*1.65350*1.65280
12/01/1998 18:15:00*1.65260*1.65260*1.65260*1.65260
12/01/1998 18:20:00*1.65270*1.65260*1.65270*1.65260
12/01/1998 18:25:00*1.65270*1.65270*1.65270*1.65270
12/01/1998 18:30:00*1.65270*1.65270*1.65270*1.65270
12/01/1998 18:40:00*1.65270*1.65270*1.65270*1.65270
12/01/1998 18:45:00*1.65250*1.65300*1.65310*1.65250
12/01/1998 18:50:00*1.65280*1.65290*1.65290*1.65280
12/01/1998 19:00:00*1.65280*1.65280*1.65290*1.65280
12/01/1998 19:05:00*1.65280*1.65280*1.65280*1.65270
12/01/1998 19:10:00*1.65280*1.65250*1.65290*1.65230
12/01/1998 19:15:00*1.65250*1.65240*1.65260*1.65240
12/01/1998 19:20:00*1.65260*1.65270*1.65270*1.65220
12/01/1998 19:25:00*1.65220*1.65260*1.65270*1.65220
12/01/1998 19:30:00*1.65270*1.65260*1.65270*1.65250
12/01/1998 19:35:00*1.65270*1.65300*1.65300*1.65270
12/01/1998 19:40:00*1.65300*1.65260*1.65310*1.65260
12/01/1998 19:45:00*1.65270*1.65260*1.65300*1.65260
12/01/1998 19:50:00*1.65270*1.65270*1.65270*1.65270
12/01/1998 19:55:00*1.65260*1.65270*1.65270*1.65250
12/01/1998 20:05:00*1.65280*1.65280*1.65280*1.65280
12/01/1998 20:10:00*1.65290*1.65270*1.65290*1.65270
12/01/1998 20:15:00*1.65260*1.65250*1.65270*1.65250
12/01/1998 20:30:00*1.65270*1.65270*1.65270*1.65250
12/01/1998 20:35:00*1.65250*1.65250*1.65270*1.65250
12/01/1998 20:45:00*1.65220*1.65220*1.65220*1.65220
12/01/1998 20:50:00*1.65270*1.65220*1.65270*1.65220
12/01/1998 20:55:00*1.65270*1.65250*1.65270*1.65220
12/01/1998 21:00:00*1.65220*1.65220*1.65250*1.65220
12/01/1998 21:05:00*1.65260*1.65220*1.65260*1.65210
12/01/1998 21:10:00*1.65250*1.65250*1.65250*1.65250
12/01/1998 21:15:00*1.65220*1.65220*1.65280*1.65220
12/01/1998 21:20:00*1.65230*1.65220*1.65230*1.65220
12/01/1998 21:25:00*1.65230*1.65230*1.65230*1.65220
12/01/1998 21:30:00*1.65220*1.65220*1.65230*1.65220
12/01/1998 21:35:00*1.65240*1.65250*1.65250*1.65230
12/01/1998 21:40:00*1.65260*1.65250*1.65270*1.65250
12/01/1998 21:45:00*1.65280*1.65250*1.65280*1.65250
12/01/1998 21:50:00*1.65270*1.65250*1.65270*1.65250
12/01/1998 22:00:00*1.65280*1.65250*1.65310*1.65250
12/01/1998 22:05:00*1.65320*1.65320*1.65320*1.65320
12/01/1998 22:10:00*1.65300*1.65300*1.65300*1.65300
12/01/1998 22:20:00*1.65340*1.65340*1.65360*1.65340
12/01/1998 22:25:00*1.65350*1.65350*1.65350*1.65350
12/01/1998 22:30:00*1.65340*1.65350*1.65350*1.65330
12/01/1998 22:35:00*1.65340*1.65330*1.65340*1.65330
12/01/1998 22:40:00*1.65350*1.65350*1.65350*1.65350
12/01/1998 22:45:00*1.65330*1.65350*1.65350*1.65300
12/01/1998 22:50:00*1.65310*1.65320*1.65320*1.65310
12/01/1998 22:55:00*1.65310*1.65310*1.65310*1.65310
12/01/1998 23:00:00*1.65320*1.65310*1.65320*1.65310
12/01/1998 23:10:00*1.65320*1.65320*1.65330*1.65320
12/01/1998 23:15:00*1.65320*1.65320*1.65320*1.65320
12/01/1998 23:20:00*1.65420*1.65330*1.65450*1.65330
12/01/1998 23:25:00*1.65420*1.65430*1.65430*1.65420
12/01/1998 23:30:00*1.65340*1.65420*1.65430*1.65340
12/01/1998 23:35:00*1.65420*1.65370*1.65420*1.65360
12/01/1998 23:40:00*1.65320*1.65300*1.65320*1.65300
12/01/1998 23:45:00*1.65350*1.65300*1.65350*1.65300
12/01/1998 23:50:00*1.65300*1.65300*1.65300*1.65300
12/01/1998 23:55:00*1.65300*1.65310*1.65310*1.65300
12/02/1998 00:00:00*1.65320*1.65330*1.65330*1.65300
12/02/1998 00:05:00*1.65340*1.65300*1.65350*1.65300
12/02/1998 00:10:00*1.65320*1.65320*1.65320*1.65320
12/02/1998 00:15:00*1.65340*1.65320*1.65340*1.65280
12/02/1998 00:25:00*1.65390*1.65370*1.65390*1.65370
12/02/1998 00:30:00*1.65370*1.65350*1.65370*1.65350
12/02/1998 00:35:00*1.65370*1.65380*1.65380*1.65320
12/02/1998 00:40:00*1.65360*1.65380*1.65380*1.65340
12/02/1998 00:45:00*1.65360*1.65360*1.65360*1.65340
12/02/1998 00:50:00*1.65340*1.65380*1.65380*1.65320
12/02/1998 00:55:00*1.65360*1.65370*1.65370*1.65320
12/02/1998 01:00:00*1.65350*1.65360*1.65380*1.65320
12/02/1998 01:05:00*1.65370*1.65380*1.65380*1.65320
12/02/1998 01:10:00*1.65380*1.65320*1.65380*1.65320
12/02/1998 01:15:00*1.65340*1.65380*1.65380*1.65340
12/02/1998 01:20:00*1.65350*1.65320*1.65350*1.65320
12/02/1998 01:25:00*1.65360*1.65340*1.65360*1.65330
12/02/1998 01:30:00*1.65350*1.65350*1.65350*1.65350
12/02/1998 01:35:00*1.65320*1.65300*1.65370*1.65300
12/02/1998 01:40:00*1.65340*1.65290*1.65350*1.65280
12/02/1998 01:45:00*1.65300*1.65330*1.65330*1.65290
12/02/1998 01:50:00*1.65280*1.65320*1.65320*1.65260
12/02/1998 01:55:00*1.65250*1.65270*1.65300*1.65200
12/02/1998 02:00:00*1.65240*1.65220*1.65260*1.65220
12/02/1998 02:05:00*1.65240*1.65220*1.65270*1.65170
12/02/1998 02:10:00*1.65230*1.65230*1.65300*1.65170
12/02/1998 02:15:00*1.65260*1.65260*1.65280*1.65190
12/02/1998 02:20:00*1.65250*1.65330*1.65360*1.65220
12/02/1998 02:25:00*1.65200*1.65240*1.65240*1.65100
12/02/1998 02:30:00*1.65230*1.65200*1.65280*1.65160
12/02/1998 02:35:00*1.65250*1.65230*1.65330*1.65180
12/02/1998 02:40:00*1.65240*1.65260*1.65270*1.65200
12/02/1998 02:45:00*1.65270*1.65230*1.65370*1.65190
12/02/1998 02:50:00*1.65250*1.65240*1.65270*1.65220
12/02/1998 02:55:00*1.65230*1.65240*1.65270*1.65170
12/02/1998 03:00:00*1.65240*1.65240*1.65270*1.65230
12/02/1998 03:05:00*1.65260*1.65280*1.65280*1.65190
12/02/1998 03:10:00*1.65270*1.65230*1.65280*1.65190
12/02/1998 03:15:00*1.65200*1.65110*1.65250*1.65110
12/02/1998 03:20:00*1.65170*1.65190*1.65210*1.65070
12/02/1998 03:25:00*1.65180*1.65190*1.65250*1.65120
12/02/1998 03:30:00*1.65230*1.65210*1.65280*1.65170
12/02/1998 03:35:00*1.65220*1.65210*1.65260*1.65130
12/02/1998 03:40:00*1.65130*1.65070*1.65220*1.65020
12/02/1998 03:45:00*1.65080*1.65160*1.65190*1.65060
12/02/1998 03:50:00*1.65150*1.65070*1.65230*1.65070
12/02/1998 03:55:00*1.65090*1.65010*1.65130*1.64950
12/02/1998 04:00:00*1.65010*1.65020*1.65100*1.64950
12/02/1998 04:05:00*1.65050*1.65060*1.65140*1.65020
12/02/1998 04:10:00*1.65080*1.65200*1.65200*1.65050
12/02/1998 04:15:00*1.65180*1.65210*1.65230*1.65170
12/02/1998 04:20:00*1.65180*1.65180*1.65250*1.65150
12/02/1998 04:25:00*1.65180*1.65250*1.65310*1.65150
12/02/1998 04:30:00*1.65290*1.65380*1.65380*1.65190
12/02/1998 04:35:00*1.65350*1.65310*1.65430*1.65250
12/02/1998 04:40:00*1.65320*1.65310*1.65350*1.65210
12/02/1998 04:45:00*1.65300*1.65280*1.65360*1.65250
12/02/1998 04:50:00*1.65300*1.65280*1.65330*1.65260
12/02/1998 04:55:00*1.65260*1.65310*1.65360*1.65260
12/02/1998 05:00:00*1.65300*1.65250*1.65340*1.65180
12/02/1998 05:05:00*1.65240*1.65210*1.65310*1.65180
12/02/1998 05:10:00*1.65230*1.65220*1.65310*1.65220
12/02/1998 05:15:00*1.65250*1.65210*1.65290*1.65150
12/02/1998 05:20:00*1.65230*1.65260*1.65270*1.65140
12/02/1998 05:25:00*1.65310*1.65310*1.65380*1.65210
12/02/1998 05:30:00*1.65320*1.65340*1.65380*1.65230
12/02/1998 05:35:00*1.65330*1.65300*1.65350*1.65250
12/02/1998 05:40:00*1.65330*1.65300*1.65370*1.65260
12/02/1998 05:45:00*1.65350*1.65250*1.65350*1.65200
12/02/1998 05:50:00*1.65270*1.65270*1.65300*1.65210
12/02/1998 05:55:00*1.65270*1.65340*1.65400*1.65240
12/02/1998 06:00:00*1.65360*1.65370*1.65450*1.65290
12/02/1998 06:05:00*1.65380*1.65530*1.65550*1.65310
12/02/1998 06:10:00*1.65520*1.65440*1.65530*1.65400
12/02/1998 06:15:00*1.65450*1.65400*1.65460*1.65360
12/02/1998 06:20:00*1.65370*1.65420*1.65420*1.65300
12/02/1998 06:25:00*1.65380*1.65430*1.65510*1.65360
12/02/1998 06:30:00*1.65430*1.65570*1.65610*1.65400
12/02/1998 06:35:00*1.65610*1.65670*1.65730*1.65480
12/02/1998 06:40:00*1.65670*1.65650*1.65770*1.65610
12/02/1998 06:45:00*1.65670*1.65630*1.65700*1.65570
12/02/1998 06:50:00*1.65580*1.65600*1.65750*1.65560
12/02/1998 06:55:00*1.65630*1.65690*1.65730*1.65600
12/02/1998 07:00:00*1.65650*1.65650*1.65690*1.65500
12/02/1998 07:05:00*1.65630*1.65610*1.65690*1.65590
12/02/1998 07:10:00*1.65640*1.65690*1.65720*1.65570
12/02/1998 07:15:00*1.65650*1.65670*1.65720*1.65570
12/02/1998 07:20:00*1.65640*1.65740*1.65790*1.65640
12/02/1998 07:25:00*1.65730*1.65670*1.65750*1.65670
12/02/1998 07:30:00*1.65690*1.65600*1.65710*1.65600
12/02/1998 07:35:00*1.65610*1.65650*1.65690*1.65560
12/02/1998 07:40:00*1.65580*1.65630*1.65700*1.65570
12/02/1998 07:45:00*1.65660*1.65680*1.65680*1.65600
12/02/1998 07:50:00*1.65660*1.65610*1.65710*1.65610
12/02/1998 07:55:00*1.65680*1.65700*1.65730*1.65650
12/02/1998 08:00:00*1.65650*1.65710*1.65750*1.65650
12/02/1998 08:05:00*1.65660*1.65690*1.65770*1.65660
12/02/1998 08:10:00*1.65740*1.65700*1.65750*1.65600
12/02/1998 08:15:00*1.65690*1.65630*1.65740*1.65610
12/02/1998 08:20:00*1.65620*1.65570*1.65720*1.65520
12/02/1998 08:25:00*1.65520*1.65390*1.65640*1.65340
12/02/1998 08:30:00*1.65370*1.65300*1.65400*1.65240
12/02/1998 08:35:00*1.65290*1.65370*1.65370*1.65280
12/02/1998 08:40:00*1.65260*1.65450*1.65470*1.65260
12/02/1998 08:45:00*1.65360*1.65420*1.65440*1.65260
12/02/1998 08:50:00*1.65370*1.65310*1.65420*1.65270
12/02/1998 08:55:00*1.65320*1.65360*1.65360*1.65230
12/02/1998 09:00:00*1.65280*1.65310*1.65400*1.65250
12/02/1998 09:05:00*1.65300*1.65330*1.65330*1.65220
12/02/1998 09:10:00*1.65280*1.65350*1.65360*1.65250
12/02/1998 09:15:00*1.65330*1.65360*1.65370*1.65310
12/02/1998 09:20:00*1.65390*1.65310*1.65400*1.65300
12/02/1998 09:25:00*1.65340*1.65310*1.65380*1.65300
12/02/1998 09:30:00*1.65330*1.65420*1.65470*1.65300
12/02/1998 09:35:00*1.65470*1.65570*1.65570*1.65340
12/02/1998 09:40:00*1.65570*1.65670*1.65750*1.65540
12/02/1998 09:45:00*1.65680*1.65710*1.65850*1.65610
12/02/1998 09:50:00*1.65790*1.66050*1.66050*1.65690
12/02/1998 09:55:00*1.65870*1.65960*1.66060*1.65870
12/02/1998 10:00:00*1.65930*1.65890*1.65970*1.65800
12/02/1998 10:05:00*1.65880*1.65970*1.66030*1.65880
12/02/1998 10:10:00*1.66020*1.66020*1.66090*1.65940
12/02/1998 10:15:00*1.66060*1.66200*1.66270*1.66020
12/02/1998 10:20:00*1.66150*1.66060*1.66220*1.66020
12/02/1998 10:25:00*1.66060*1.66020*1.66130*1.65960
12/02/1998 10:30:00*1.66070*1.66070*1.66110*1.66010
12/02/1998 10:35:00*1.66070*1.66250*1.66300*1.66030
12/02/1998 10:40:00*1.66290*1.66200*1.66410*1.66190
12/02/1998 10:45:00*1.66260*1.66150*1.66270*1.66090
12/02/1998 10:50:00*1.66170*1.66110*1.66260*1.66090
12/02/1998 10:55:00*1.66110*1.66110*1.66180*1.66090
12/02/1998 11:00:00*1.66080*1.66090*1.66150*1.65980
12/02/1998 11:05:00*1.66130*1.66080*1.66200*1.66040
12/02/1998 11:10:00*1.66070*1.66130*1.66150*1.66030
12/02/1998 11:15:00*1.66090*1.66110*1.66170*1.66020
12/02/1998 11:20:00*1.66090*1.66110*1.66110*1.66030
12/02/1998 11:25:00*1.66120*1.66220*1.66230*1.66050
12/02/1998 11:30:00*1.66180*1.66140*1.66230*1.66070
12/02/1998 11:35:00*1.66160*1.66040*1.66230*1.66040
12/02/1998 11:40:00*1.66070*1.66130*1.66190*1.66040
12/02/1998 11:45:00*1.66050*1.66110*1.66170*1.66040
12/02/1998 11:50:00*1.66150*1.66170*1.66230*1.66070
12/02/1998 11:55:00*1.66180*1.66200*1.66250*1.66090
12/02/1998 12:00:00*1.66320*1.66190*1.66320*1.66080
12/02/1998 12:05:00*1.66270*1.66300*1.66350*1.66200
12/02/1998 12:10:00*1.66320*1.66330*1.66360*1.66240
12/02/1998 12:15:00*1.66320*1.66230*1.66320*1.66220
12/02/1998 12:20:00*1.66240*1.66310*1.66340*1.66230
12/02/1998 12:25:00*1.66300*1.66270*1.66360*1.66270
12/02/1998 12:30:00*1.66280*1.66320*1.66320*1.66260
12/02/1998 12:35:00*1.66290*1.66320*1.66320*1.66270
12/02/1998 12:40:00*1.66350*1.66680*1.66720*1.66300
12/02/1998 12:45:00*1.66650*1.66650*1.66670*1.66380
12/02/1998 12:50:00*1.66420*1.66530*1.66620*1.66360
12/02/1998 12:55:00*1.66540*1.66640*1.66670*1.66490
12/02/1998 13:00:00*1.66750*1.66690*1.66760*1.66640
12/02/1998 13:05:00*1.66700*1.66700*1.66720*1.66690
12/02/1998 13:10:00*1.66690*1.66690*1.66720*1.66670
12/02/1998 13:15:00*1.66700*1.66690*1.66750*1.66690
12/02/1998 13:20:00*1.66710*1.66650*1.66710*1.66650
12/02/1998 13:25:00*1.66660*1.66550*1.66670*1.66550
12/02/1998 13:30:00*1.66540*1.66520*1.66540*1.66490
12/02/1998 13:35:00*1.66490*1.66420*1.66490*1.66420
12/02/1998 13:40:00*1.66410*1.66510*1.66530*1.66410
12/02/1998 13:45:00*1.66520*1.66380*1.66520*1.66380
12/02/1998 13:50:00*1.66560*1.66530*1.66560*1.66530
12/02/1998 13:55:00*1.66510*1.66520*1.66520*1.66510
12/02/1998 14:00:00*1.66520*1.66520*1.66560*1.66480
12/02/1998 14:10:00*1.66470*1.66560*1.66560*1.66470
12/02/1998 14:15:00*1.66640*1.66500*1.66640*1.66500
12/02/1998 14:20:00*1.66490*1.66590*1.66590*1.66490
12/02/1998 14:30:00*1.66620*1.66620*1.66620*1.66570
12/02/1998 14:40:00*1.66600*1.66590*1.66620*1.66590
12/02/1998 14:45:00*1.66600*1.66650*1.66670*1.66600
12/02/1998 14:50:00*1.66670*1.66550*1.66670*1.66550
12/02/1998 15:00:00*1.66590*1.66730*1.66730*1.66590
12/02/1998 15:05:00*1.66590*1.66740*1.66740*1.66590
12/02/1998 15:10:00*1.66700*1.66760*1.66760*1.66700
12/02/1998 15:15:00*1.66750*1.66750*1.66750*1.66750
12/02/1998 15:20:00*1.66730*1.66680*1.66730*1.66680
12/02/1998 15:25:00*1.66660*1.66580*1.66660*1.66520
12/02/1998 15:35:00*1.66600*1.66620*1.66620*1.66600
12/02/1998 15:40:00*1.66610*1.66610*1.66610*1.66610
12/02/1998 15:45:00*1.66520*1.66520*1.66520*1.66520
12/02/1998 15:50:00*1.66470*1.66470*1.66470*1.66470
12/02/1998 15:55:00*1.66540*1.66540*1.66540*1.66540
12/02/1998 16:00:00*1.66520*1.66560*1.66560*1.66520
