11/21/1998 17:45:00*1.65570*1.65570*1.65570*1.65570
11/22/1998 01:50:00*1.65620*1.65620*1.65620*1.65620
11/22/1998 04:15:00*1.65670*1.65670*1.65670*1.65670
11/22/1998 14:05:00*1.65700*1.65700*1.65700*1.65700
11/22/1998 15:55:00*1.65630*1.65630*1.65630*1.65630
