11/16/1998 17:05:00*1.67430*1.67430*1.67430*1.67430
11/16/1998 17:15:00*1.67450*1.67450*1.67450*1.67450
11/16/1998 17:30:00*1.67560*1.67560*1.67560*1.67560
11/16/1998 17:35:00*1.67480*1.67480*1.67480*1.67480
11/16/1998 17:40:00*1.67510*1.67500*1.67510*1.67500
11/16/1998 19:05:00*1.67620*1.67620*1.67620*1.67620
11/16/1998 19:15:00*1.67600*1.67600*1.67600*1.67600
11/16/1998 19:25:00*1.67580*1.67570*1.67600*1.67560
11/16/1998 19:30:00*1.67540*1.67530*1.67540*1.67530
11/16/1998 19:35:00*1.67550*1.67450*1.67550*1.67440
11/16/1998 19:40:00*1.67400*1.67430*1.67430*1.67400
11/16/1998 19:45:00*1.67430*1.67430*1.67440*1.67420
11/16/1998 19:50:00*1.67430*1.67420*1.67430*1.67420
11/16/1998 19:55:00*1.67400*1.67440*1.67450*1.67400
11/16/1998 20:00:00*1.67430*1.67420*1.67440*1.67420
11/16/1998 20:05:00*1.67460*1.67450*1.67460*1.67450
11/16/1998 20:10:00*1.67470*1.67480*1.67480*1.67460
11/16/1998 20:15:00*1.67450*1.67460*1.67460*1.67450
11/16/1998 20:25:00*1.67470*1.67500*1.67550*1.67470
11/16/1998 20:30:00*1.67510*1.67550*1.67550*1.67510
11/16/1998 20:35:00*1.67630*1.67630*1.67630*1.67630
11/16/1998 20:40:00*1.67630*1.67660*1.67660*1.67570
11/16/1998 20:45:00*1.67600*1.67630*1.67640*1.67600
11/16/1998 20:50:00*1.67640*1.67600*1.67650*1.67600
11/16/1998 20:55:00*1.67650*1.67620*1.67650*1.67620
11/16/1998 21:00:00*1.67620*1.67630*1.67650*1.67620
11/16/1998 21:05:00*1.67670*1.67660*1.67670*1.67660
11/16/1998 21:10:00*1.67650*1.67650*1.67650*1.67650
11/16/1998 21:15:00*1.67550*1.67550*1.67550*1.67550
11/16/1998 21:20:00*1.67450*1.67460*1.67460*1.67450
11/16/1998 21:25:00*1.67450*1.67430*1.67450*1.67430
11/16/1998 21:30:00*1.67450*1.67450*1.67450*1.67450
11/16/1998 21:35:00*1.67430*1.67410*1.67430*1.67410
11/16/1998 21:45:00*1.67430*1.67430*1.67450*1.67430
11/16/1998 21:55:00*1.67400*1.67400*1.67400*1.67400
11/16/1998 22:05:00*1.67360*1.67360*1.67360*1.67360
11/16/1998 22:10:00*1.67350*1.67350*1.67350*1.67350
11/16/1998 22:20:00*1.67360*1.67360*1.67360*1.67360
11/16/1998 22:25:00*1.67350*1.67350*1.67350*1.67350
11/16/1998 22:40:00*1.67300*1.67250*1.67300*1.67250
11/16/1998 22:50:00*1.67300*1.67290*1.67300*1.67290
11/16/1998 22:55:00*1.67300*1.67290*1.67300*1.67290
11/16/1998 23:10:00*1.67350*1.67320*1.67350*1.67320
11/16/1998 23:35:00*1.67330*1.67330*1.67330*1.67330
11/16/1998 23:40:00*1.67350*1.67400*1.67400*1.67350
11/16/1998 23:45:00*1.67350*1.67350*1.67350*1.67350
11/16/1998 23:50:00*1.67400*1.67420*1.67420*1.67400
11/16/1998 23:55:00*1.67400*1.67430*1.67430*1.67400
11/17/1998 00:00:00*1.67430*1.67480*1.67480*1.67430
11/17/1998 00:05:00*1.67470*1.67460*1.67470*1.67460
11/17/1998 00:10:00*1.67470*1.67480*1.67500*1.67470
11/17/1998 00:15:00*1.67480*1.67490*1.67490*1.67480
11/17/1998 00:25:00*1.67480*1.67490*1.67500*1.67470
11/17/1998 00:30:00*1.67380*1.67380*1.67430*1.67380
11/17/1998 00:35:00*1.67400*1.67400*1.67450*1.67380
11/17/1998 00:40:00*1.67380*1.67390*1.67420*1.67380
11/17/1998 00:45:00*1.67400*1.67440*1.67440*1.67380
11/17/1998 00:50:00*1.67400*1.67530*1.67530*1.67400
11/17/1998 00:55:00*1.67400*1.67400*1.67480*1.67400
11/17/1998 01:00:00*1.67470*1.67400*1.67490*1.67400
11/17/1998 01:05:00*1.67420*1.67430*1.67490*1.67420
11/17/1998 01:10:00*1.67470*1.67490*1.67490*1.67410
11/17/1998 01:15:00*1.67450*1.67470*1.67530*1.67450
11/17/1998 01:20:00*1.67500*1.67470*1.67500*1.67470
11/17/1998 01:25:00*1.67510*1.67500*1.67510*1.67470
11/17/1998 01:30:00*1.67490*1.67470*1.67500*1.67470
11/17/1998 01:35:00*1.67480*1.67470*1.67500*1.67360
11/17/1998 01:40:00*1.67560*1.67460*1.67580*1.67450
11/17/1998 01:45:00*1.67500*1.67510*1.67650*1.67490
11/17/1998 01:50:00*1.67500*1.67720*1.67720*1.67500
11/17/1998 01:55:00*1.67650*1.67650*1.67720*1.67630
11/17/1998 02:00:00*1.67640*1.67500*1.67690*1.67500
11/17/1998 02:05:00*1.67530*1.67500*1.67670*1.67500
11/17/1998 02:10:00*1.67500*1.67590*1.67650*1.67500
11/17/1998 02:15:00*1.67590*1.67590*1.67630*1.67590
11/17/1998 02:20:00*1.67610*1.67620*1.67670*1.67580
11/17/1998 02:25:00*1.67600*1.67650*1.67670*1.67570
11/17/1998 02:30:00*1.67620*1.67620*1.67690*1.67550
11/17/1998 02:35:00*1.67670*1.67670*1.67670*1.67620
11/17/1998 02:40:00*1.67710*1.67700*1.67710*1.67620
11/17/1998 02:45:00*1.67670*1.67750*1.67750*1.67630
11/17/1998 03:25:00*1.67930*1.67950*1.67950*1.67810
11/17/1998 03:30:00*1.67880*1.67850*1.67940*1.67810
11/17/1998 03:35:00*1.67890*1.67950*1.67950*1.67830
11/17/1998 03:40:00*1.67930*1.67960*1.68010*1.67860
11/17/1998 03:45:00*1.67970*1.67860*1.68010*1.67830
11/17/1998 03:50:00*1.67890*1.67870*1.67930*1.67850
11/17/1998 03:55:00*1.67860*1.67930*1.67970*1.67770
11/17/1998 04:00:00*1.67890*1.67970*1.67980*1.67880
11/17/1998 04:05:00*1.67950*1.67950*1.67960*1.67900
11/17/1998 04:10:00*1.67920*1.67880*1.67970*1.67790
11/17/1998 04:15:00*1.67870*1.67850*1.67940*1.67830
11/17/1998 04:20:00*1.67840*1.67910*1.67910*1.67810
11/17/1998 04:25:00*1.67890*1.67830*1.67980*1.67820
11/17/1998 04:30:00*1.67860*1.67820*1.67890*1.67770
11/17/1998 04:35:00*1.67770*1.67870*1.67900*1.67690
11/17/1998 04:40:00*1.67890*1.67860*1.67890*1.67780
11/17/1998 04:45:00*1.67860*1.67860*1.67930*1.67840
11/17/1998 04:50:00*1.67880*1.67950*1.67950*1.67830
11/17/1998 04:55:00*1.67910*1.67940*1.67990*1.67890
11/17/1998 05:00:00*1.67940*1.67950*1.68020*1.67920
11/17/1998 05:05:00*1.67970*1.67960*1.67980*1.67890
11/17/1998 05:10:00*1.67950*1.67910*1.67980*1.67910
11/17/1998 05:15:00*1.67930*1.67930*1.67980*1.67910
11/17/1998 05:20:00*1.67920*1.67870*1.67970*1.67840
11/17/1998 05:25:00*1.67840*1.67900*1.67940*1.67840
11/17/1998 05:30:00*1.67840*1.67890*1.67950*1.67840
11/17/1998 05:35:00*1.67990*1.67950*1.68000*1.67870
11/17/1998 05:40:00*1.67920*1.67960*1.67970*1.67890
11/17/1998 05:45:00*1.67950*1.67950*1.68000*1.67860
11/17/1998 05:50:00*1.67940*1.67930*1.67960*1.67870
11/17/1998 05:55:00*1.67920*1.67930*1.67950*1.67900
11/17/1998 06:00:00*1.67940*1.67870*1.67950*1.67850
11/17/1998 06:05:00*1.67880*1.67930*1.67930*1.67860
11/17/1998 06:10:00*1.67890*1.67930*1.67930*1.67850
11/17/1998 06:15:00*1.67870*1.67880*1.67930*1.67830
11/17/1998 06:20:00*1.67870*1.67870*1.67940*1.67860
11/17/1998 06:25:00*1.67870*1.67890*1.67950*1.67870
11/17/1998 06:30:00*1.67930*1.67920*1.67930*1.67860
11/17/1998 06:35:00*1.67910*1.67870*1.67920*1.67870
11/17/1998 06:40:00*1.67880*1.67910*1.67930*1.67880
11/17/1998 06:45:00*1.67930*1.67910*1.67980*1.67890
11/17/1998 06:50:00*1.67930*1.67910*1.67930*1.67870
11/17/1998 06:55:00*1.67890*1.67910*1.67920*1.67870
11/17/1998 07:00:00*1.67910*1.67910*1.67970*1.67870
11/17/1998 07:05:00*1.67880*1.67890*1.67930*1.67800
11/17/1998 07:10:00*1.67890*1.67890*1.67900*1.67820
11/17/1998 07:15:00*1.67890*1.67880*1.67930*1.67830
11/17/1998 07:20:00*1.67870*1.67780*1.67930*1.67780
11/17/1998 07:25:00*1.67870*1.67840*1.67930*1.67770
11/17/1998 07:30:00*1.67830*1.67840*1.67870*1.67790
11/17/1998 07:35:00*1.67810*1.67840*1.67860*1.67770
11/17/1998 07:40:00*1.67810*1.67820*1.67900*1.67790
11/17/1998 07:45:00*1.67870*1.67820*1.67900*1.67810
11/17/1998 07:50:00*1.67830*1.67830*1.67900*1.67800
11/17/1998 07:55:00*1.67810*1.67780*1.67850*1.67760
11/17/1998 08:00:00*1.67830*1.67830*1.67870*1.67750
11/17/1998 08:05:00*1.67800*1.67780*1.67840*1.67760
11/17/1998 08:10:00*1.67760*1.67770*1.67810*1.67760
11/17/1998 08:15:00*1.67770*1.67750*1.67820*1.67680
11/17/1998 08:20:00*1.67740*1.67700*1.67760*1.67650
11/17/1998 08:25:00*1.67730*1.67730*1.67730*1.67600
11/17/1998 08:30:00*1.67660*1.67670*1.67710*1.67600
11/17/1998 08:35:00*1.67800*1.67720*1.67800*1.67600
11/17/1998 08:40:00*1.67710*1.67680*1.67790*1.67650
11/17/1998 08:45:00*1.67740*1.67730*1.67750*1.67650
11/17/1998 08:50:00*1.67710*1.67630*1.67750*1.67630
11/17/1998 08:55:00*1.67680*1.67700*1.67770*1.67600
11/17/1998 09:00:00*1.67650*1.67700*1.67700*1.67620
11/17/1998 09:05:00*1.67650*1.67670*1.67700*1.67600
11/17/1998 09:10:00*1.67660*1.67680*1.67700*1.67610
11/17/1998 09:15:00*1.67650*1.67770*1.67770*1.67650
11/17/1998 09:20:00*1.67730*1.67770*1.67770*1.67670
11/17/1998 09:25:00*1.67760*1.67690*1.67780*1.67670
11/17/1998 09:30:00*1.67780*1.67750*1.67820*1.67670
11/17/1998 09:35:00*1.67780*1.67750*1.67830*1.67690
11/17/1998 09:40:00*1.67760*1.67780*1.67840*1.67720
11/17/1998 09:45:00*1.67750*1.67770*1.67820*1.67740
11/17/1998 09:50:00*1.67760*1.67820*1.67830*1.67760
11/17/1998 09:55:00*1.67810*1.67820*1.67890*1.67760
11/17/1998 10:00:00*1.67800*1.67670*1.67830*1.67670
11/17/1998 10:05:00*1.67710*1.67650*1.67780*1.67630
11/17/1998 10:10:00*1.67670*1.67610*1.67720*1.67580
11/17/1998 10:15:00*1.67640*1.67670*1.67670*1.67550
11/17/1998 10:20:00*1.67700*1.67690*1.67700*1.67640
11/17/1998 10:25:00*1.67690*1.67660*1.67720*1.67640
11/17/1998 10:30:00*1.67670*1.67650*1.67750*1.67620
11/17/1998 10:35:00*1.67680*1.67660*1.67750*1.67640
11/17/1998 10:40:00*1.67650*1.67570*1.67720*1.67550
11/17/1998 10:45:00*1.67520*1.67600*1.67700*1.67450
11/17/1998 10:50:00*1.67530*1.67610*1.67700*1.67530
11/17/1998 10:55:00*1.67620*1.67610*1.67710*1.67550
11/17/1998 11:00:00*1.67660*1.67590*1.67660*1.67540
11/17/1998 11:05:00*1.67590*1.67620*1.67680*1.67560
11/17/1998 11:10:00*1.67630*1.67620*1.67730*1.67570
11/17/1998 11:15:00*1.67680*1.67630*1.67710*1.67610
11/17/1998 11:20:00*1.67610*1.67550*1.67690*1.67550
11/17/1998 11:25:00*1.67590*1.67510*1.67600*1.67500
11/17/1998 11:30:00*1.67550*1.67580*1.67590*1.67480
11/17/1998 11:35:00*1.67590*1.67720*1.67720*1.67490
11/17/1998 11:40:00*1.67710*1.67690*1.67770*1.67540
11/17/1998 11:45:00*1.67750*1.67770*1.67770*1.67640
11/17/1998 11:50:00*1.67740*1.67730*1.67820*1.67700
11/17/1998 11:55:00*1.67700*1.67750*1.67780*1.67650
11/17/1998 12:00:00*1.67730*1.67690*1.67790*1.67690
11/17/1998 12:05:00*1.67670*1.67690*1.67730*1.67670
11/17/1998 12:10:00*1.67890*1.67870*1.67930*1.67830
11/17/1998 12:15:00*1.67850*1.67920*1.67920*1.67850
11/17/1998 12:20:00*1.67860*1.67820*1.67960*1.67820
11/17/1998 12:25:00*1.67870*1.67840*1.67870*1.67840
11/17/1998 12:30:00*1.67900*1.67970*1.67970*1.67830
11/17/1998 12:35:00*1.67810*1.67890*1.67890*1.67810
11/17/1998 12:40:00*1.67810*1.67860*1.67910*1.67810
11/17/1998 12:45:00*1.67840*1.67840*1.67960*1.67840
11/17/1998 12:50:00*1.67740*1.67790*1.67790*1.67740
11/17/1998 12:55:00*1.67800*1.67800*1.67800*1.67800
11/17/1998 13:00:00*1.67760*1.67690*1.67800*1.67690
11/17/1998 13:05:00*1.67770*1.67850*1.67850*1.67690
11/17/1998 13:10:00*1.67750*1.67750*1.67750*1.67750
11/17/1998 13:15:00*1.67800*1.67840*1.67840*1.67800
11/17/1998 13:20:00*1.67770*1.67770*1.67770*1.67770
11/17/1998 13:25:00*1.67740*1.67730*1.67800*1.67730
11/17/1998 13:30:00*1.67700*1.67700*1.67700*1.67700
11/17/1998 13:40:00*1.67750*1.67730*1.67790*1.67730
11/17/1998 13:45:00*1.67780*1.67780*1.67780*1.67780
11/17/1998 13:50:00*1.67650*1.67640*1.67650*1.67640
11/17/1998 14:00:00*1.67770*1.67770*1.67770*1.67770
11/17/1998 14:05:00*1.67700*1.67700*1.67700*1.67700
11/17/1998 14:10:00*1.67740*1.67760*1.67800*1.67740
11/17/1998 14:15:00*1.67710*1.67700*1.67710*1.67700
11/17/1998 14:20:00*1.67600*1.67710*1.67710*1.67600
11/17/1998 14:25:00*1.67790*1.67800*1.67800*1.67790
11/17/1998 14:30:00*1.67820*1.67550*1.67820*1.67550
11/17/1998 14:35:00*1.67680*1.67650*1.67780*1.67600
11/17/1998 14:40:00*1.67600*1.67650*1.67650*1.67450
11/17/1998 14:45:00*1.67600*1.67700*1.67710*1.67600
11/17/1998 14:50:00*1.67690*1.67670*1.67740*1.67670
11/17/1998 14:55:00*1.67630*1.67690*1.67690*1.67570
11/17/1998 15:00:00*1.67700*1.67740*1.67770*1.67660
11/17/1998 15:05:00*1.67560*1.67680*1.67680*1.67530
11/17/1998 15:10:00*1.67690*1.67690*1.67690*1.67690
11/17/1998 15:15:00*1.67680*1.67610*1.67680*1.67610
11/17/1998 15:20:00*1.67680*1.67680*1.67680*1.67680
11/17/1998 15:25:00*1.67600*1.67460*1.67600*1.67460
11/17/1998 15:30:00*1.67520*1.67520*1.67520*1.67520
11/17/1998 15:35:00*1.67600*1.67600*1.67600*1.67600
11/17/1998 15:40:00*1.67480*1.67560*1.67650*1.67480
11/17/1998 15:45:00*1.67600*1.67600*1.67600*1.67600
11/17/1998 15:55:00*1.67650*1.67650*1.67650*1.67650
