11/12/1998 17:05:00*1.65860*1.65860*1.65860*1.65860
11/12/1998 17:10:00*1.65840*1.65840*1.65840*1.65840
11/12/1998 17:20:00*1.65760*1.65760*1.65760*1.65760
11/12/1998 17:25:00*1.65840*1.65840*1.65840*1.65840
11/12/1998 17:30:00*1.65850*1.65850*1.65850*1.65850
11/12/1998 17:35:00*1.65840*1.65840*1.65840*1.65840
11/12/1998 17:55:00*1.65950*1.65950*1.65950*1.65950
11/12/1998 19:05:00*1.65990*1.66000*1.66000*1.65990
11/12/1998 19:10:00*1.66020*1.66020*1.66020*1.66020
11/12/1998 19:15:00*1.66000*1.66000*1.66000*1.66000
11/12/1998 19:20:00*1.66000*1.66030*1.66030*1.66000
11/12/1998 19:25:00*1.66020*1.66020*1.66030*1.65950
11/12/1998 19:30:00*1.66020*1.66030*1.66030*1.66020
11/12/1998 19:35:00*1.66080*1.66100*1.66100*1.66080
11/12/1998 19:40:00*1.66060*1.66070*1.66070*1.66050
11/12/1998 19:45:00*1.66060*1.66080*1.66090*1.66060
11/12/1998 19:50:00*1.66120*1.66140*1.66140*1.66120
11/12/1998 19:55:00*1.66150*1.66150*1.66150*1.66150
11/12/1998 20:15:00*1.66140*1.66140*1.66140*1.66120
11/12/1998 20:20:00*1.66120*1.66120*1.66120*1.66120
11/12/1998 20:25:00*1.66130*1.66140*1.66140*1.66130
11/12/1998 20:30:00*1.66150*1.66160*1.66160*1.66150
11/12/1998 20:40:00*1.66140*1.66170*1.66170*1.66140
11/12/1998 20:45:00*1.66180*1.66180*1.66180*1.66180
11/12/1998 20:50:00*1.66170*1.66150*1.66170*1.66150
11/12/1998 20:55:00*1.66170*1.66170*1.66170*1.66170
11/12/1998 21:00:00*1.66150*1.66140*1.66160*1.66130
11/12/1998 21:05:00*1.66150*1.66140*1.66150*1.66140
11/12/1998 21:10:00*1.66140*1.66140*1.66140*1.66140
11/12/1998 21:15:00*1.66170*1.66170*1.66170*1.66170
11/12/1998 21:20:00*1.66120*1.66130*1.66130*1.66120
11/12/1998 21:25:00*1.66170*1.66120*1.66170*1.66120
11/12/1998 21:30:00*1.66130*1.66180*1.66180*1.66130
11/12/1998 21:35:00*1.66190*1.66190*1.66200*1.66190
11/12/1998 21:40:00*1.66190*1.66250*1.66250*1.66190
11/12/1998 21:45:00*1.66100*1.66300*1.66300*1.66100
11/12/1998 22:00:00*1.66290*1.66290*1.66290*1.66290
11/12/1998 22:10:00*1.66250*1.66250*1.66250*1.66250
11/12/1998 22:25:00*1.66200*1.66200*1.66200*1.66200
11/12/1998 22:30:00*1.66230*1.66210*1.66230*1.66210
11/12/1998 22:35:00*1.66150*1.66220*1.66230*1.66150
11/12/1998 22:40:00*1.66230*1.66230*1.66230*1.66230
11/12/1998 22:50:00*1.66280*1.66280*1.66280*1.66280
11/12/1998 23:10:00*1.66300*1.66300*1.66300*1.66300
11/12/1998 23:15:00*1.66280*1.66300*1.66300*1.66280
11/12/1998 23:20:00*1.66230*1.66230*1.66230*1.66230
11/12/1998 23:25:00*1.66180*1.66200*1.66200*1.66180
11/12/1998 23:30:00*1.66180*1.66180*1.66200*1.66180
11/12/1998 23:35:00*1.66170*1.66180*1.66180*1.66170
11/12/1998 23:40:00*1.66180*1.66180*1.66180*1.66180
11/12/1998 23:45:00*1.66210*1.66210*1.66210*1.66210
11/12/1998 23:50:00*1.66170*1.66190*1.66190*1.66170
11/12/1998 23:55:00*1.66200*1.66190*1.66210*1.66190
11/13/1998 00:00:00*1.66200*1.66200*1.66230*1.66200
11/13/1998 00:10:00*1.66220*1.66220*1.66220*1.66220
11/13/1998 00:15:00*1.66200*1.66250*1.66250*1.66200
11/13/1998 00:20:00*1.66300*1.66300*1.66300*1.66300
11/13/1998 00:25:00*1.66250*1.66200*1.66250*1.66200
11/13/1998 00:30:00*1.66200*1.66140*1.66200*1.66140
11/13/1998 00:35:00*1.66180*1.66180*1.66200*1.66170
11/13/1998 00:40:00*1.66170*1.66220*1.66230*1.66170
11/13/1998 00:45:00*1.66170*1.66240*1.66240*1.66170
11/13/1998 00:50:00*1.66200*1.66220*1.66240*1.66200
11/13/1998 00:55:00*1.66200*1.66220*1.66230*1.66200
11/13/1998 01:00:00*1.66220*1.66220*1.66310*1.66220
11/13/1998 01:05:00*1.66250*1.66260*1.66400*1.66250
11/13/1998 01:10:00*1.66270*1.66180*1.66270*1.66180
11/13/1998 01:15:00*1.66160*1.66180*1.66250*1.66160
11/13/1998 01:20:00*1.66180*1.66170*1.66180*1.66170
11/13/1998 01:25:00*1.66180*1.66160*1.66180*1.66150
11/13/1998 01:30:00*1.66100*1.66140*1.66170*1.66100
11/13/1998 01:35:00*1.66120*1.66110*1.66130*1.66070
11/13/1998 01:40:00*1.66100*1.66070*1.66110*1.66060
11/13/1998 01:45:00*1.66110*1.66040*1.66110*1.65980
11/13/1998 01:50:00*1.66060*1.66080*1.66090*1.66050
11/13/1998 01:55:00*1.66090*1.66090*1.66140*1.66050
11/13/1998 02:00:00*1.66130*1.66070*1.66160*1.66070
11/13/1998 02:05:00*1.66100*1.66010*1.66200*1.66000
11/13/1998 02:10:00*1.65970*1.66060*1.66080*1.65970
11/13/1998 02:15:00*1.66060*1.66030*1.66120*1.65990
11/13/1998 02:20:00*1.66040*1.66070*1.66070*1.66020
11/13/1998 02:25:00*1.66020*1.65970*1.66030*1.65970
11/13/1998 02:30:00*1.66060*1.66030*1.66090*1.65970
11/13/1998 02:35:00*1.65990*1.65980*1.66070*1.65970
11/13/1998 02:40:00*1.65940*1.65980*1.66010*1.65940
11/13/1998 02:45:00*1.66000*1.65990*1.66050*1.65960
11/13/1998 02:50:00*1.65970*1.66050*1.66160*1.65950
11/13/1998 02:55:00*1.66070*1.66120*1.66190*1.66050
11/13/1998 03:00:00*1.66110*1.66080*1.66130*1.66040
11/13/1998 03:05:00*1.66080*1.66140*1.66290*1.66080
11/13/1998 03:10:00*1.66270*1.66290*1.66310*1.66240
11/13/1998 03:15:00*1.66310*1.66400*1.66400*1.66270
11/13/1998 03:20:00*1.66370*1.66440*1.66440*1.66340
11/13/1998 03:25:00*1.66390*1.66340*1.66430*1.66320
11/13/1998 03:30:00*1.66400*1.66270*1.66400*1.66270
11/13/1998 03:35:00*1.66220*1.66550*1.66580*1.66220
11/13/1998 03:40:00*1.66380*1.66480*1.66620*1.66340
11/13/1998 03:45:00*1.66460*1.66610*1.66610*1.66440
11/13/1998 03:50:00*1.66530*1.66540*1.66610*1.66460
11/13/1998 03:55:00*1.66580*1.66870*1.66920*1.66440
11/13/1998 04:00:00*1.66830*1.66910*1.67010*1.66750
11/13/1998 04:05:00*1.66920*1.66900*1.67020*1.66870
11/13/1998 04:10:00*1.66970*1.66980*1.67030*1.66880
11/13/1998 04:15:00*1.66980*1.66940*1.67030*1.66860
11/13/1998 04:20:00*1.66870*1.66840*1.66910*1.66830
11/13/1998 04:25:00*1.66860*1.67020*1.67050*1.66820
11/13/1998 04:30:00*1.67010*1.66950*1.67020*1.66900
11/13/1998 04:35:00*1.66940*1.67010*1.67050*1.66880
11/13/1998 04:40:00*1.66930*1.66960*1.67000*1.66920
11/13/1998 04:45:00*1.66910*1.66980*1.66990*1.66870
11/13/1998 04:50:00*1.66970*1.66920*1.66990*1.66870
11/13/1998 04:55:00*1.66940*1.66880*1.66980*1.66870
11/13/1998 05:00:00*1.66860*1.66910*1.66950*1.66850
11/13/1998 05:05:00*1.66890*1.66900*1.66980*1.66880
11/13/1998 05:10:00*1.66900*1.66880*1.66980*1.66870
11/13/1998 05:15:00*1.66890*1.66920*1.66920*1.66840
11/13/1998 05:20:00*1.66910*1.66910*1.66910*1.66860
11/13/1998 05:25:00*1.66910*1.66950*1.66970*1.66860
11/13/1998 05:30:00*1.66950*1.66920*1.66980*1.66870
11/13/1998 05:35:00*1.66970*1.66950*1.66980*1.66880
11/13/1998 05:40:00*1.66870*1.66990*1.66990*1.66870
11/13/1998 05:45:00*1.66920*1.66920*1.66980*1.66910
11/13/1998 05:50:00*1.66930*1.66940*1.66970*1.66910
11/13/1998 05:55:00*1.66960*1.66910*1.66980*1.66870
11/13/1998 06:00:00*1.66930*1.66770*1.66930*1.66760
11/13/1998 06:05:00*1.66770*1.66810*1.66850*1.66760
11/13/1998 06:10:00*1.66790*1.66840*1.66840*1.66790
11/13/1998 06:15:00*1.66850*1.66800*1.66880*1.66790
11/13/1998 06:20:00*1.66840*1.66770*1.66850*1.66750
11/13/1998 06:25:00*1.66770*1.66790*1.66820*1.66770
11/13/1998 06:30:00*1.66770*1.66890*1.66890*1.66740
11/13/1998 06:35:00*1.66840*1.66800*1.66870*1.66750
11/13/1998 06:40:00*1.66790*1.66770*1.66820*1.66770
11/13/1998 06:45:00*1.66770*1.66910*1.66910*1.66770
11/13/1998 06:50:00*1.66870*1.66830*1.66900*1.66790
11/13/1998 06:55:00*1.66830*1.66830*1.66860*1.66780
11/13/1998 07:00:00*1.66840*1.66880*1.66880*1.66740
11/13/1998 07:05:00*1.66870*1.66810*1.66900*1.66760
11/13/1998 07:10:00*1.66790*1.66720*1.66820*1.66650
11/13/1998 07:15:00*1.66700*1.66610*1.66750*1.66540
11/13/1998 07:20:00*1.66620*1.66590*1.66620*1.66540
11/13/1998 07:25:00*1.66590*1.66540*1.66610*1.66540
11/13/1998 07:30:00*1.66500*1.66550*1.66650*1.66500
11/13/1998 07:35:00*1.66610*1.66630*1.66650*1.66560
11/13/1998 07:40:00*1.66610*1.66540*1.66640*1.66520
11/13/1998 07:45:00*1.66610*1.66540*1.66660*1.66460
11/13/1998 07:50:00*1.66540*1.66620*1.66730*1.66520
11/13/1998 07:55:00*1.66580*1.66710*1.66730*1.66580
11/13/1998 08:00:00*1.66660*1.66680*1.66710*1.66620
11/13/1998 08:05:00*1.66620*1.66630*1.66710*1.66620
11/13/1998 08:10:00*1.66700*1.66610*1.66720*1.66580
11/13/1998 08:15:00*1.66580*1.66710*1.66750*1.66580
11/13/1998 08:20:00*1.66670*1.66710*1.66750*1.66630
11/13/1998 08:25:00*1.66660*1.66600*1.66710*1.66570
11/13/1998 08:30:00*1.66570*1.66540*1.66630*1.66500
11/13/1998 08:35:00*1.66510*1.66490*1.66550*1.66410
11/13/1998 08:40:00*1.66500*1.66440*1.66530*1.66380
11/13/1998 08:45:00*1.66470*1.66490*1.66500*1.66390
11/13/1998 08:50:00*1.66460*1.66450*1.66490*1.66360
11/13/1998 08:55:00*1.66440*1.66410*1.66490*1.66300
11/13/1998 09:00:00*1.66420*1.66440*1.66480*1.66380
11/13/1998 09:05:00*1.66410*1.66400*1.66480*1.66350
11/13/1998 09:10:00*1.66410*1.66400*1.66460*1.66320
11/13/1998 09:15:00*1.66400*1.66470*1.66540*1.66390
11/13/1998 09:20:00*1.66470*1.66550*1.66630*1.66450
11/13/1998 09:25:00*1.66520*1.66430*1.66550*1.66410
11/13/1998 09:30:00*1.66490*1.66420*1.66500*1.66320
11/13/1998 09:35:00*1.66370*1.66450*1.66510*1.66370
11/13/1998 09:40:00*1.66480*1.66330*1.66480*1.66330
11/13/1998 09:45:00*1.66330*1.66280*1.66420*1.66260
11/13/1998 09:50:00*1.66330*1.66230*1.66330*1.66190
11/13/1998 09:55:00*1.66230*1.66280*1.66290*1.66170
11/13/1998 10:00:00*1.66350*1.66280*1.66370*1.66230
11/13/1998 10:05:00*1.66330*1.66340*1.66420*1.66250
11/13/1998 10:10:00*1.66330*1.66320*1.66470*1.66310
11/13/1998 10:15:00*1.66320*1.66450*1.66490*1.66320
11/13/1998 10:20:00*1.66490*1.66580*1.66630*1.66440
11/13/1998 10:25:00*1.66550*1.66670*1.66700*1.66550
11/13/1998 10:30:00*1.66610*1.66470*1.66690*1.66470
11/13/1998 10:35:00*1.66550*1.66370*1.66630*1.66330
11/13/1998 10:40:00*1.66370*1.66390*1.66490*1.66290
11/13/1998 10:45:00*1.66370*1.66430*1.66430*1.66270
11/13/1998 10:50:00*1.66340*1.66470*1.66470*1.66320
11/13/1998 10:55:00*1.66380*1.66490*1.66550*1.66370
11/13/1998 11:00:00*1.66470*1.66580*1.66590*1.66410
11/13/1998 11:05:00*1.66610*1.66640*1.66750*1.66550
11/13/1998 11:10:00*1.66650*1.66600*1.66690*1.66550
11/13/1998 11:15:00*1.66590*1.66600*1.66730*1.66580
11/13/1998 11:20:00*1.66680*1.66660*1.66690*1.66600
11/13/1998 11:25:00*1.66660*1.66470*1.66660*1.66400
11/13/1998 11:30:00*1.66550*1.66470*1.66550*1.66330
11/13/1998 11:35:00*1.66420*1.66490*1.66520*1.66400
11/13/1998 11:40:00*1.66420*1.66550*1.66550*1.66420
11/13/1998 12:20:00*1.66690*1.66690*1.66690*1.66640
11/13/1998 12:25:00*1.66630*1.66620*1.66680*1.66590
11/13/1998 12:30:00*1.66620*1.66590*1.66620*1.66560
11/13/1998 12:35:00*1.66630*1.66730*1.66800*1.66630
11/13/1998 12:40:00*1.66720*1.66880*1.66880*1.66720
11/13/1998 12:45:00*1.66770*1.66820*1.66860*1.66770
11/13/1998 12:50:00*1.66950*1.66910*1.67000*1.66830
11/13/1998 12:55:00*1.66860*1.66600*1.66910*1.66600
11/13/1998 13:10:00*1.66620*1.66620*1.66620*1.66620
11/13/1998 13:15:00*1.66550*1.66550*1.66550*1.66550
11/13/1998 13:25:00*1.66500*1.66500*1.66500*1.66490
11/13/1998 13:35:00*1.66550*1.66550*1.66550*1.66550
11/13/1998 13:40:00*1.66520*1.66550*1.66550*1.66520
11/13/1998 13:55:00*1.66620*1.66530*1.66620*1.66530
11/13/1998 14:00:00*1.66500*1.66500*1.66500*1.66500
11/13/1998 14:10:00*1.66470*1.66470*1.66470*1.66470
11/13/1998 14:15:00*1.66490*1.66470*1.66530*1.66470
11/13/1998 14:20:00*1.66550*1.66550*1.66550*1.66550
11/13/1998 14:30:00*1.66520*1.66540*1.66540*1.66470
11/13/1998 14:45:00*1.66660*1.66600*1.66660*1.66600
11/13/1998 15:00:00*1.66580*1.66580*1.66580*1.66580
11/13/1998 15:05:00*1.66590*1.66590*1.66590*1.66590
11/13/1998 15:10:00*1.66600*1.66590*1.66600*1.66590
