11/10/1998 17:30:00*1.66020*1.66020*1.66020*1.66020
11/10/1998 17:55:00*1.66140*1.66140*1.66140*1.66140
11/10/1998 19:05:00*1.65930*1.65850*1.65930*1.65850
11/10/1998 19:15:00*1.65800*1.65820*1.65830*1.65800
11/10/1998 19:20:00*1.65830*1.65830*1.65830*1.65830
11/10/1998 19:25:00*1.65820*1.65780*1.65820*1.65760
11/10/1998 19:30:00*1.65800*1.65780*1.65800*1.65780
11/10/1998 19:35:00*1.65720*1.65710*1.65720*1.65700
11/10/1998 19:40:00*1.65640*1.65710*1.65710*1.65640
11/10/1998 19:45:00*1.65700*1.65670*1.65710*1.65670
11/10/1998 19:50:00*1.65640*1.65620*1.65670*1.65620
11/10/1998 19:55:00*1.65550*1.65610*1.65610*1.65550
11/10/1998 20:00:00*1.65550*1.65550*1.65550*1.65550
11/10/1998 20:05:00*1.65580*1.65550*1.65590*1.65550
11/10/1998 20:10:00*1.65570*1.65540*1.65570*1.65540
11/10/1998 20:15:00*1.65490*1.65470*1.65490*1.65470
11/10/1998 20:20:00*1.65590*1.65590*1.65590*1.65590
11/10/1998 20:25:00*1.65510*1.65510*1.65510*1.65510
11/10/1998 20:30:00*1.65500*1.65490*1.65530*1.65490
11/10/1998 20:35:00*1.65550*1.65550*1.65550*1.65550
11/10/1998 20:40:00*1.65520*1.65520*1.65520*1.65520
11/10/1998 20:45:00*1.65540*1.65500*1.65540*1.65500
11/10/1998 20:50:00*1.65500*1.65500*1.65500*1.65500
11/10/1998 20:55:00*1.65500*1.65500*1.65500*1.65500
11/10/1998 21:00:00*1.65440*1.65440*1.65440*1.65440
11/10/1998 21:05:00*1.65590*1.65550*1.65590*1.65540
11/10/1998 21:10:00*1.65570*1.65550*1.65600*1.65550
11/10/1998 21:15:00*1.65570*1.65570*1.65570*1.65570
11/10/1998 21:20:00*1.65580*1.65570*1.65600*1.65570
11/10/1998 21:25:00*1.65570*1.65570*1.65570*1.65570
11/10/1998 21:30:00*1.65570*1.65570*1.65570*1.65570
11/10/1998 21:35:00*1.65630*1.65630*1.65630*1.65630
11/10/1998 21:40:00*1.65600*1.65670*1.65670*1.65600
11/10/1998 21:45:00*1.65680*1.65680*1.65680*1.65680
11/10/1998 21:50:00*1.65640*1.65640*1.65640*1.65640
11/10/1998 21:55:00*1.65660*1.65660*1.65660*1.65660
11/10/1998 22:00:00*1.65600*1.65600*1.65600*1.65600
11/10/1998 22:05:00*1.65620*1.65600*1.65620*1.65600
11/10/1998 22:20:00*1.65610*1.65620*1.65620*1.65610
11/10/1998 22:25:00*1.65650*1.65650*1.65650*1.65650
11/10/1998 22:35:00*1.65600*1.65600*1.65600*1.65600
11/10/1998 22:40:00*1.65600*1.65600*1.65600*1.65600
11/10/1998 22:45:00*1.65600*1.65600*1.65600*1.65600
11/10/1998 22:50:00*1.65620*1.65600*1.65620*1.65600
11/10/1998 22:55:00*1.65620*1.65620*1.65620*1.65620
11/10/1998 23:00:00*1.65630*1.65600*1.65630*1.65600
11/10/1998 23:05:00*1.65630*1.65600*1.65630*1.65600
11/10/1998 23:10:00*1.65620*1.65600*1.65620*1.65600
11/10/1998 23:20:00*1.65630*1.65620*1.65630*1.65620
11/10/1998 23:30:00*1.65680*1.65620*1.65680*1.65620
11/10/1998 23:35:00*1.65650*1.65630*1.65650*1.65630
11/10/1998 23:40:00*1.65620*1.65620*1.65620*1.65620
11/10/1998 23:45:00*1.65600*1.65650*1.65650*1.65600
11/10/1998 23:50:00*1.65640*1.65630*1.65650*1.65630
11/11/1998 00:00:00*1.65670*1.65750*1.65750*1.65670
11/11/1998 00:10:00*1.65680*1.65680*1.65680*1.65680
11/11/1998 00:15:00*1.65700*1.65780*1.65780*1.65700
11/11/1998 00:20:00*1.65790*1.65800*1.65800*1.65770
11/11/1998 00:25:00*1.65750*1.65730*1.65750*1.65730
11/11/1998 00:30:00*1.65740*1.65770*1.65770*1.65740
11/11/1998 00:35:00*1.65720*1.65750*1.65750*1.65720
11/11/1998 00:40:00*1.65730*1.65730*1.65730*1.65730
11/11/1998 00:45:00*1.65740*1.65730*1.65750*1.65730
11/11/1998 00:55:00*1.65740*1.65750*1.65750*1.65740
11/11/1998 01:00:00*1.65740*1.65750*1.65780*1.65740
11/11/1998 01:05:00*1.65780*1.65740*1.65790*1.65730
11/11/1998 01:10:00*1.65760*1.65760*1.65760*1.65760
11/11/1998 01:15:00*1.65750*1.65740*1.65780*1.65740
11/11/1998 01:20:00*1.65760*1.65740*1.65760*1.65730
11/11/1998 01:25:00*1.65740*1.65600*1.65740*1.65600
11/11/1998 01:30:00*1.65550*1.65630*1.65700*1.65550
11/11/1998 01:35:00*1.65640*1.65630*1.65700*1.65620
11/11/1998 01:40:00*1.65650*1.65680*1.65710*1.65630
11/11/1998 01:45:00*1.65680*1.65590*1.65730*1.65590
11/11/1998 01:50:00*1.65540*1.65670*1.65730*1.65540
11/11/1998 01:55:00*1.65640*1.65690*1.65690*1.65640
11/11/1998 02:00:00*1.65660*1.65650*1.65670*1.65580
11/11/1998 02:05:00*1.65670*1.65710*1.65710*1.65650
11/11/1998 02:10:00*1.65720*1.65710*1.65750*1.65710
11/11/1998 02:15:00*1.65730*1.65690*1.65770*1.65650
11/11/1998 02:20:00*1.65700*1.65690*1.65770*1.65690
11/11/1998 02:25:00*1.65720*1.65730*1.65750*1.65690
11/11/1998 02:30:00*1.65700*1.65720*1.65750*1.65690
11/11/1998 02:35:00*1.65720*1.65710*1.65780*1.65690
11/11/1998 02:40:00*1.65630*1.65750*1.65750*1.65630
11/11/1998 02:45:00*1.65720*1.65610*1.65720*1.65600
11/11/1998 02:50:00*1.65620*1.65680*1.65680*1.65600
11/11/1998 02:55:00*1.65670*1.65650*1.65670*1.65620
11/11/1998 03:00:00*1.65670*1.65630*1.65680*1.65600
11/11/1998 03:05:00*1.65630*1.65700*1.65760*1.65630
11/11/1998 03:10:00*1.65710*1.65640*1.65730*1.65600
11/11/1998 03:15:00*1.65650*1.65700*1.65740*1.65620
11/11/1998 03:20:00*1.65720*1.65730*1.65770*1.65690
11/11/1998 03:25:00*1.65730*1.65770*1.65770*1.65720
11/11/1998 03:30:00*1.65750*1.65710*1.65790*1.65710
11/11/1998 03:35:00*1.65750*1.65790*1.65850*1.65750
11/11/1998 03:40:00*1.65730*1.65720*1.65810*1.65720
11/11/1998 03:45:00*1.65710*1.65750*1.65770*1.65690
11/11/1998 03:50:00*1.65740*1.65700*1.65950*1.65700
11/11/1998 03:55:00*1.65700*1.65810*1.65830*1.65700
11/11/1998 04:00:00*1.65820*1.65800*1.65820*1.65710
11/11/1998 04:05:00*1.65720*1.65610*1.65760*1.65540
11/11/1998 04:10:00*1.65620*1.65580*1.65630*1.65500
11/11/1998 04:15:00*1.65580*1.65610*1.65630*1.65550
11/11/1998 04:20:00*1.65620*1.65630*1.65630*1.65610
11/11/1998 04:25:00*1.65610*1.65670*1.65670*1.65570
11/11/1998 04:30:00*1.65590*1.65570*1.65690*1.65570
11/11/1998 04:35:00*1.65610*1.65490*1.65690*1.65470
11/11/1998 04:40:00*1.65570*1.65520*1.65570*1.65480
11/11/1998 04:45:00*1.65570*1.65530*1.65610*1.65510
11/11/1998 04:50:00*1.65550*1.65600*1.65600*1.65530
11/11/1998 04:55:00*1.65590*1.65590*1.65690*1.65550
11/11/1998 05:00:00*1.65590*1.65590*1.65650*1.65550
11/11/1998 05:05:00*1.65600*1.65580*1.65660*1.65570
11/11/1998 05:10:00*1.65590*1.65630*1.65630*1.65500
11/11/1998 05:15:00*1.65590*1.65570*1.65650*1.65550
11/11/1998 05:20:00*1.65560*1.65550*1.65630*1.65540
11/11/1998 05:25:00*1.65560*1.65570*1.65620*1.65520
11/11/1998 05:30:00*1.65560*1.65630*1.65690*1.65500
11/11/1998 05:35:00*1.65600*1.65810*1.65850*1.65480
11/11/1998 05:40:00*1.65750*1.65990*1.66080*1.65750
11/11/1998 05:45:00*1.65970*1.66150*1.66220*1.65970
11/11/1998 05:50:00*1.66120*1.66150*1.66200*1.66070
11/11/1998 05:55:00*1.66130*1.66020*1.66200*1.66010
11/11/1998 06:00:00*1.66030*1.66110*1.66130*1.66020
11/11/1998 06:05:00*1.66130*1.66090*1.66150*1.66030
11/11/1998 06:10:00*1.66080*1.66040*1.66100*1.65950
11/11/1998 06:15:00*1.66070*1.66070*1.66110*1.66000
11/11/1998 06:20:00*1.66110*1.66140*1.66220*1.66050
11/11/1998 06:25:00*1.66110*1.66070*1.66160*1.66010
11/11/1998 06:30:00*1.66110*1.66150*1.66150*1.66000
11/11/1998 06:35:00*1.66070*1.66080*1.66100*1.66010
11/11/1998 06:40:00*1.66070*1.66090*1.66140*1.66060
11/11/1998 06:45:00*1.66110*1.66110*1.66170*1.66070
11/11/1998 06:50:00*1.66130*1.66110*1.66160*1.66050
11/11/1998 06:55:00*1.66120*1.66090*1.66120*1.66040
11/11/1998 07:00:00*1.66120*1.66120*1.66120*1.66100
11/11/1998 07:05:00*1.66120*1.66140*1.66160*1.66100
11/11/1998 07:10:00*1.66140*1.66200*1.66200*1.66100
11/11/1998 07:15:00*1.66130*1.66130*1.66240*1.66130
11/11/1998 07:20:00*1.66200*1.66150*1.66270*1.66130
11/11/1998 07:25:00*1.66190*1.66080*1.66240*1.66040
11/11/1998 07:30:00*1.66110*1.66100*1.66180*1.66060
11/11/1998 07:35:00*1.66090*1.66080*1.66150*1.66040
11/11/1998 07:40:00*1.66070*1.65990*1.66080*1.65990
11/11/1998 07:45:00*1.66020*1.65940*1.66070*1.65910
11/11/1998 07:50:00*1.65920*1.65900*1.65990*1.65900
11/11/1998 07:55:00*1.65950*1.65920*1.65990*1.65870
11/11/1998 08:00:00*1.65910*1.65970*1.65980*1.65830
11/11/1998 08:05:00*1.65900*1.66050*1.66050*1.65880
11/11/1998 08:10:00*1.66030*1.65990*1.66110*1.65930
11/11/1998 08:15:00*1.66030*1.65990*1.66060*1.65970
11/11/1998 08:20:00*1.65980*1.66010*1.66060*1.65910
11/11/1998 08:25:00*1.65970*1.65930*1.66020*1.65840
11/11/1998 08:30:00*1.65970*1.65960*1.66010*1.65900
11/11/1998 08:35:00*1.65940*1.66010*1.66060*1.65890
11/11/1998 08:40:00*1.66020*1.66000*1.66070*1.65920
11/11/1998 08:45:00*1.66030*1.66030*1.66050*1.65910
11/11/1998 08:50:00*1.66010*1.66010*1.66050*1.65970
11/11/1998 08:55:00*1.66030*1.65950*1.66030*1.65910
11/11/1998 09:00:00*1.65970*1.65940*1.65970*1.65860
11/11/1998 09:05:00*1.65890*1.65970*1.66070*1.65890
11/11/1998 09:10:00*1.66000*1.66030*1.66100*1.65970
11/11/1998 09:15:00*1.66020*1.66040*1.66050*1.65940
11/11/1998 09:20:00*1.66050*1.66070*1.66070*1.65980
11/11/1998 09:25:00*1.66030*1.66000*1.66090*1.65930
11/11/1998 09:30:00*1.66020*1.65890*1.66030*1.65830
11/11/1998 09:35:00*1.65890*1.65890*1.65940*1.65840
11/11/1998 09:40:00*1.65870*1.65880*1.65920*1.65830
11/11/1998 09:45:00*1.65880*1.65870*1.65930*1.65820
11/11/1998 09:50:00*1.65910*1.65870*1.65950*1.65830
11/11/1998 09:55:00*1.65920*1.65900*1.65920*1.65820
11/11/1998 10:00:00*1.65870*1.65870*1.65910*1.65790
11/11/1998 10:05:00*1.65850*1.65780*1.65870*1.65770
11/11/1998 10:10:00*1.65850*1.65800*1.65850*1.65790
11/11/1998 10:15:00*1.65840*1.65790*1.65880*1.65780
11/11/1998 10:20:00*1.65810*1.65780*1.65830*1.65780
11/11/1998 10:25:00*1.65810*1.65780*1.65870*1.65780
11/11/1998 10:30:00*1.65810*1.65780*1.65840*1.65740
11/11/1998 10:35:00*1.65810*1.65920*1.65980*1.65810
11/11/1998 10:40:00*1.65860*1.66010*1.66060*1.65860
11/11/1998 10:45:00*1.65970*1.65980*1.66070*1.65930
11/11/1998 10:50:00*1.66070*1.66060*1.66150*1.66060
11/11/1998 10:55:00*1.66070*1.66150*1.66210*1.66070
11/11/1998 11:00:00*1.66130*1.66090*1.66160*1.66040
11/11/1998 11:05:00*1.66130*1.66170*1.66200*1.66090
11/11/1998 11:10:00*1.66180*1.66160*1.66200*1.66120
11/11/1998 11:15:00*1.66150*1.66150*1.66200*1.66120
11/11/1998 11:20:00*1.66120*1.66250*1.66260*1.66070
11/11/1998 11:25:00*1.66210*1.66210*1.66260*1.66100
11/11/1998 11:30:00*1.66170*1.66210*1.66230*1.66140
11/11/1998 11:35:00*1.66210*1.66170*1.66230*1.66140
11/11/1998 11:40:00*1.66150*1.66090*1.66180*1.66090
11/11/1998 11:45:00*1.66120*1.66080*1.66140*1.66050
11/11/1998 11:50:00*1.66070*1.66150*1.66150*1.66070
11/11/1998 11:55:00*1.66100*1.66070*1.66100*1.66040
11/11/1998 12:00:00*1.66100*1.66090*1.66100*1.66040
11/11/1998 12:05:00*1.66080*1.66080*1.66090*1.66010
11/11/1998 12:10:00*1.66070*1.66070*1.66070*1.66070
11/11/1998 12:15:00*1.66120*1.66150*1.66150*1.66070
11/11/1998 12:20:00*1.66160*1.66120*1.66170*1.66070
11/11/1998 12:25:00*1.66100*1.66100*1.66100*1.66100
11/11/1998 12:40:00*1.66040*1.66040*1.66040*1.66040
11/11/1998 12:45:00*1.66150*1.66100*1.66150*1.66100
11/11/1998 12:50:00*1.66170*1.66140*1.66170*1.66110
11/11/1998 12:55:00*1.66200*1.66230*1.66270*1.66200
11/11/1998 13:00:00*1.66220*1.66190*1.66220*1.66180
11/11/1998 13:30:00*1.66200*1.66200*1.66200*1.66200
11/11/1998 13:35:00*1.66180*1.66250*1.66250*1.66180
11/11/1998 13:45:00*1.66260*1.66260*1.66260*1.66260
11/11/1998 13:50:00*1.66250*1.66250*1.66250*1.66250
11/11/1998 13:55:00*1.66230*1.66230*1.66230*1.66230
11/11/1998 14:00:00*1.66250*1.66250*1.66250*1.66250
11/11/1998 14:05:00*1.66320*1.66280*1.66320*1.66280
11/11/1998 14:20:00*1.66300*1.66300*1.66300*1.66300
11/11/1998 14:35:00*1.66270*1.66270*1.66270*1.66270
11/11/1998 15:00:00*1.66200*1.66200*1.66200*1.66200
11/11/1998 15:10:00*1.66160*1.66160*1.66160*1.66160
11/11/1998 15:15:00*1.66200*1.66200*1.66200*1.66200
11/11/1998 15:25:00*1.66210*1.66210*1.66210*1.66210
11/11/1998 15:35:00*1.66110*1.66110*1.66110*1.66110
11/11/1998 15:55:00*1.66090*1.66190*1.66190*1.66090
