11/09/1998 17:15:00*1.66230*1.66240*1.66240*1.66230
11/09/1998 17:30:00*1.66260*1.66260*1.66260*1.66260
11/09/1998 17:35:00*1.66240*1.66240*1.66240*1.66240
11/09/1998 17:40:00*1.66260*1.66260*1.66260*1.66260
11/09/1998 19:05:00*1.66250*1.66250*1.66250*1.66250
11/09/1998 19:10:00*1.66200*1.66200*1.66200*1.66200
11/09/1998 19:15:00*1.66130*1.66130*1.66130*1.66130
11/09/1998 19:20:00*1.66150*1.66130*1.66150*1.66130
11/09/1998 19:30:00*1.66150*1.66130*1.66150*1.66130
11/09/1998 19:35:00*1.66130*1.66130*1.66130*1.66130
11/09/1998 19:40:00*1.66070*1.66020*1.66070*1.66020
11/09/1998 19:45:00*1.65980*1.65980*1.65980*1.65960
11/09/1998 19:50:00*1.65990*1.66020*1.66070*1.65990
11/09/1998 19:55:00*1.66030*1.66030*1.66030*1.66030
11/09/1998 20:00:00*1.66040*1.66040*1.66040*1.66030
11/09/1998 20:05:00*1.66060*1.66060*1.66060*1.66060
11/09/1998 20:10:00*1.66120*1.66120*1.66120*1.66120
11/09/1998 20:15:00*1.66100*1.66100*1.66150*1.66100
11/09/1998 20:20:00*1.66050*1.66080*1.66080*1.66050
11/09/1998 20:25:00*1.66100*1.66130*1.66150*1.66050
11/09/1998 20:30:00*1.66110*1.66110*1.66110*1.66110
11/09/1998 20:35:00*1.66150*1.66150*1.66150*1.66070
11/09/1998 20:40:00*1.66110*1.66110*1.66110*1.66110
11/09/1998 20:50:00*1.66090*1.66090*1.66100*1.66090
11/09/1998 21:00:00*1.66070*1.66090*1.66090*1.66070
11/09/1998 21:05:00*1.66050*1.66090*1.66090*1.66050
11/09/1998 21:10:00*1.66060*1.66060*1.66060*1.66040
11/09/1998 21:15:00*1.66070*1.66070*1.66070*1.66070
11/09/1998 21:20:00*1.66140*1.66140*1.66140*1.66140
11/09/1998 21:30:00*1.66120*1.66140*1.66140*1.66120
11/09/1998 21:35:00*1.66120*1.66120*1.66120*1.66120
11/09/1998 21:40:00*1.66120*1.66120*1.66120*1.66120
11/09/1998 21:50:00*1.66130*1.66120*1.66130*1.66120
11/09/1998 22:10:00*1.66130*1.66130*1.66130*1.66130
11/09/1998 22:15:00*1.66120*1.66120*1.66120*1.66120
11/09/1998 22:30:00*1.66150*1.66120*1.66150*1.66120
11/09/1998 22:40:00*1.66130*1.66130*1.66130*1.66130
11/09/1998 22:45:00*1.66120*1.66150*1.66150*1.66120
11/09/1998 22:50:00*1.66160*1.66160*1.66160*1.66160
11/09/1998 23:35:00*1.66240*1.66240*1.66240*1.66240
11/09/1998 23:40:00*1.66250*1.66250*1.66250*1.66250
11/09/1998 23:45:00*1.66240*1.66240*1.66240*1.66240
11/09/1998 23:50:00*1.66220*1.66240*1.66240*1.66220
11/09/1998 23:55:00*1.66230*1.66230*1.66240*1.66230
11/10/1998 00:00:00*1.66240*1.66250*1.66250*1.66240
11/10/1998 00:05:00*1.66230*1.66240*1.66240*1.66230
11/10/1998 00:15:00*1.66230*1.66240*1.66240*1.66230
11/10/1998 00:25:00*1.66270*1.66160*1.66270*1.66160
11/10/1998 00:30:00*1.66220*1.66240*1.66240*1.66180
11/10/1998 00:35:00*1.66230*1.66240*1.66290*1.66230
11/10/1998 00:40:00*1.66050*1.66040*1.66050*1.65990
11/10/1998 00:45:00*1.66150*1.66030*1.66150*1.66020
11/10/1998 00:50:00*1.66040*1.66040*1.66040*1.66040
11/10/1998 00:55:00*1.66030*1.66050*1.66130*1.66020
11/10/1998 01:00:00*1.66060*1.66070*1.66080*1.66050
11/10/1998 01:05:00*1.66140*1.66110*1.66140*1.66070
11/10/1998 01:10:00*1.66090*1.66080*1.66110*1.66080
11/10/1998 01:15:00*1.66070*1.66070*1.66120*1.66040
11/10/1998 01:20:00*1.66050*1.66040*1.66100*1.66040
11/10/1998 01:25:00*1.66070*1.66050*1.66070*1.66040
11/10/1998 01:30:00*1.66050*1.66050*1.66100*1.66030
11/10/1998 01:35:00*1.65990*1.65980*1.66000*1.65870
11/10/1998 01:40:00*1.66000*1.65950*1.66000*1.65920
11/10/1998 01:45:00*1.66000*1.65950*1.66080*1.65940
11/10/1998 01:50:00*1.66000*1.66040*1.66070*1.66000
11/10/1998 01:55:00*1.66010*1.66010*1.66050*1.66000
11/10/1998 02:00:00*1.66000*1.66000*1.66110*1.66000
11/10/1998 02:05:00*1.66060*1.66060*1.66090*1.66000
11/10/1998 02:10:00*1.66000*1.66070*1.66070*1.65980
11/10/1998 02:15:00*1.66060*1.66010*1.66090*1.66010
11/10/1998 02:20:00*1.65960*1.66030*1.66090*1.65960
11/10/1998 02:25:00*1.66030*1.66020*1.66130*1.65890
11/10/1998 02:30:00*1.66000*1.66020*1.66100*1.65990
11/10/1998 02:35:00*1.66000*1.66110*1.66160*1.66000
11/10/1998 02:40:00*1.66130*1.66070*1.66170*1.66040
11/10/1998 02:45:00*1.66150*1.65890*1.66150*1.65890
11/10/1998 02:50:00*1.65940*1.65900*1.65970*1.65890
11/10/1998 03:00:00*1.65890*1.65910*1.65970*1.65870
11/10/1998 03:05:00*1.65970*1.65970*1.66050*1.65900
11/10/1998 03:10:00*1.65980*1.65930*1.65990*1.65920
11/10/1998 03:15:00*1.65910*1.65910*1.65960*1.65880
11/10/1998 03:20:00*1.65920*1.65860*1.65960*1.65830
11/10/1998 03:25:00*1.65860*1.65870*1.65880*1.65770
11/10/1998 03:30:00*1.65850*1.65870*1.65950*1.65820
11/10/1998 03:35:00*1.65880*1.65890*1.65950*1.65840
11/10/1998 03:40:00*1.65880*1.65890*1.65900*1.65870
11/10/1998 03:45:00*1.65900*1.65880*1.65900*1.65870
11/10/1998 03:50:00*1.65880*1.65890*1.65900*1.65790
11/10/1998 03:55:00*1.65870*1.65920*1.65940*1.65870
11/10/1998 04:00:00*1.65920*1.65800*1.65950*1.65710
11/10/1998 04:05:00*1.65810*1.65840*1.65960*1.65770
11/10/1998 04:10:00*1.65870*1.65830*1.65870*1.65800
11/10/1998 04:15:00*1.65870*1.65810*1.65890*1.65800
11/10/1998 04:20:00*1.65860*1.65820*1.65880*1.65790
11/10/1998 04:25:00*1.65810*1.65820*1.65890*1.65740
11/10/1998 04:30:00*1.65780*1.65910*1.65920*1.65770
11/10/1998 04:35:00*1.65890*1.65990*1.66040*1.65870
11/10/1998 04:40:00*1.65930*1.66030*1.66070*1.65910
11/10/1998 04:45:00*1.66020*1.66020*1.66090*1.65970
11/10/1998 04:50:00*1.66000*1.66000*1.66100*1.65950
11/10/1998 04:55:00*1.65980*1.66020*1.66020*1.65920
11/10/1998 05:00:00*1.65970*1.65950*1.66040*1.65940
11/10/1998 05:05:00*1.65950*1.65910*1.65950*1.65870
11/10/1998 05:10:00*1.65900*1.65930*1.66030*1.65860
11/10/1998 05:15:00*1.65970*1.66000*1.66010*1.65910
11/10/1998 05:20:00*1.66000*1.66060*1.66060*1.65950
11/10/1998 05:25:00*1.65980*1.66140*1.66210*1.65930
11/10/1998 05:30:00*1.66200*1.66170*1.66280*1.66130
11/10/1998 05:35:00*1.66190*1.66150*1.66220*1.66150
11/10/1998 05:40:00*1.66160*1.66130*1.66220*1.66090
11/10/1998 05:45:00*1.66130*1.66170*1.66180*1.66110
11/10/1998 05:50:00*1.66160*1.66140*1.66170*1.66090
11/10/1998 05:55:00*1.66090*1.66130*1.66170*1.66090
11/10/1998 06:00:00*1.66120*1.66230*1.66230*1.66110
11/10/1998 06:05:00*1.66180*1.66030*1.66190*1.65990
11/10/1998 06:10:00*1.66030*1.65970*1.66120*1.65950
11/10/1998 06:15:00*1.66020*1.66030*1.66070*1.65960
11/10/1998 06:20:00*1.65990*1.66030*1.66070*1.65970
11/10/1998 06:25:00*1.66050*1.65930*1.66050*1.65890
11/10/1998 06:30:00*1.65980*1.65870*1.66020*1.65840
11/10/1998 06:35:00*1.65830*1.65800*1.65910*1.65800
11/10/1998 06:40:00*1.65830*1.65890*1.65910*1.65800
11/10/1998 06:45:00*1.65850*1.65870*1.65930*1.65810
11/10/1998 06:50:00*1.65860*1.65890*1.65970*1.65800
11/10/1998 06:55:00*1.65880*1.65930*1.65990*1.65830
11/10/1998 07:00:00*1.65950*1.65870*1.65990*1.65870
11/10/1998 07:05:00*1.65920*1.65930*1.65990*1.65850
11/10/1998 07:10:00*1.65920*1.65850*1.66060*1.65850
11/10/1998 07:15:00*1.65970*1.65930*1.65970*1.65920
11/10/1998 07:20:00*1.65940*1.65920*1.66030*1.65910
11/10/1998 07:25:00*1.65960*1.65920*1.66000*1.65910
11/10/1998 07:30:00*1.65990*1.65940*1.66030*1.65930
11/10/1998 07:35:00*1.65870*1.65970*1.66020*1.65870
11/10/1998 07:40:00*1.65960*1.66010*1.66100*1.65940
11/10/1998 07:45:00*1.65980*1.66030*1.66110*1.65980
11/10/1998 07:50:00*1.66020*1.66110*1.66110*1.66020
11/10/1998 07:55:00*1.66040*1.66070*1.66090*1.66000
11/10/1998 08:00:00*1.66050*1.66110*1.66110*1.66040
11/10/1998 08:05:00*1.66110*1.66040*1.66110*1.65970
11/10/1998 08:10:00*1.66030*1.66010*1.66050*1.65930
11/10/1998 08:15:00*1.65980*1.65970*1.66020*1.65940
11/10/1998 08:20:00*1.65960*1.66070*1.66080*1.65930
11/10/1998 08:25:00*1.66050*1.66040*1.66100*1.66020
11/10/1998 08:30:00*1.66060*1.66070*1.66110*1.66020
11/10/1998 08:35:00*1.66020*1.66110*1.66120*1.66020
11/10/1998 08:40:00*1.66090*1.66130*1.66180*1.66060
11/10/1998 08:45:00*1.66100*1.66040*1.66150*1.66020
11/10/1998 08:50:00*1.66130*1.66130*1.66220*1.66070
11/10/1998 08:55:00*1.66120*1.66060*1.66150*1.66020
11/10/1998 09:00:00*1.66130*1.66090*1.66170*1.66020
11/10/1998 09:05:00*1.66060*1.66110*1.66170*1.66060
11/10/1998 09:10:00*1.66160*1.66160*1.66240*1.66140
11/10/1998 09:15:00*1.66190*1.66150*1.66230*1.66100
11/10/1998 09:20:00*1.66120*1.66070*1.66170*1.66070
11/10/1998 09:25:00*1.66090*1.66070*1.66110*1.65990
11/10/1998 09:30:00*1.66060*1.66130*1.66170*1.66010
11/10/1998 09:35:00*1.66170*1.66210*1.66250*1.66110
11/10/1998 09:40:00*1.66220*1.66210*1.66270*1.66110
11/10/1998 09:45:00*1.66200*1.66220*1.66300*1.66200
11/10/1998 09:50:00*1.66250*1.66330*1.66360*1.66210
11/10/1998 09:55:00*1.66320*1.66280*1.66470*1.66270
11/10/1998 10:00:00*1.66310*1.66360*1.66360*1.66290
11/10/1998 10:05:00*1.66290*1.66300*1.66380*1.66220
11/10/1998 10:10:00*1.66270*1.66250*1.66320*1.66170
11/10/1998 10:15:00*1.66230*1.66310*1.66320*1.66190
11/10/1998 10:20:00*1.66260*1.66350*1.66390*1.66260
11/10/1998 10:25:00*1.66310*1.66240*1.66410*1.66240
11/10/1998 10:30:00*1.66300*1.66290*1.66420*1.66270
11/10/1998 10:35:00*1.66220*1.66310*1.66340*1.66180
11/10/1998 10:40:00*1.66300*1.66310*1.66370*1.66220
11/10/1998 10:45:00*1.66270*1.66230*1.66380*1.66170
11/10/1998 10:50:00*1.66220*1.66250*1.66270*1.66160
11/10/1998 10:55:00*1.66230*1.66250*1.66280*1.66180
11/10/1998 11:00:00*1.66270*1.66190*1.66310*1.66170
11/10/1998 11:05:00*1.66230*1.66300*1.66300*1.66190
11/10/1998 11:10:00*1.66450*1.66170*1.66450*1.66160
11/10/1998 11:15:00*1.66190*1.66050*1.66220*1.65900
11/10/1998 11:20:00*1.65950*1.65970*1.66050*1.65870
11/10/1998 11:25:00*1.65980*1.65970*1.66050*1.65870
11/10/1998 11:30:00*1.65960*1.65950*1.66110*1.65950
11/10/1998 11:35:00*1.65970*1.65850*1.66040*1.65850
11/10/1998 11:40:00*1.65940*1.65860*1.65940*1.65750
11/10/1998 11:45:00*1.65820*1.65850*1.65900*1.65810
11/10/1998 11:50:00*1.65810*1.65840*1.65880*1.65790
11/10/1998 11:55:00*1.65840*1.65870*1.65960*1.65830
11/10/1998 12:00:00*1.65900*1.65830*1.65900*1.65780
11/10/1998 12:05:00*1.65830*1.65870*1.65900*1.65820
11/10/1998 12:10:00*1.65890*1.65890*1.65950*1.65830
11/10/1998 12:15:00*1.65850*1.65870*1.65890*1.65850
11/10/1998 12:20:00*1.65850*1.65680*1.65850*1.65600
11/10/1998 12:25:00*1.65650*1.65730*1.65770*1.65650
11/10/1998 12:30:00*1.65770*1.65740*1.65830*1.65740
11/10/1998 12:35:00*1.65830*1.65930*1.65950*1.65800
11/10/1998 12:40:00*1.65900*1.65890*1.65930*1.65880
11/10/1998 12:45:00*1.65930*1.65910*1.65930*1.65870
11/10/1998 12:50:00*1.65870*1.65920*1.65990*1.65870
11/10/1998 12:55:00*1.66010*1.66000*1.66010*1.65920
11/10/1998 13:00:00*1.66050*1.66010*1.66050*1.66010
11/10/1998 13:05:00*1.66000*1.66000*1.66000*1.66000
11/10/1998 13:10:00*1.66010*1.66010*1.66030*1.65940
11/10/1998 13:15:00*1.65980*1.65990*1.65990*1.65980
11/10/1998 13:20:00*1.66000*1.66000*1.66000*1.66000
11/10/1998 13:40:00*1.65950*1.65950*1.65950*1.65950
11/10/1998 13:45:00*1.65970*1.65950*1.66000*1.65950
11/10/1998 13:50:00*1.65960*1.65960*1.65960*1.65960
11/10/1998 13:55:00*1.65930*1.65910*1.65930*1.65910
11/10/1998 14:00:00*1.65990*1.65990*1.65990*1.65990
11/10/1998 14:05:00*1.65940*1.65980*1.65980*1.65910
11/10/1998 14:10:00*1.66000*1.66000*1.66000*1.66000
11/10/1998 14:15:00*1.66050*1.66180*1.66180*1.66050
11/10/1998 14:20:00*1.66030*1.66030*1.66030*1.66030
11/10/1998 14:30:00*1.66070*1.66070*1.66070*1.66070
11/10/1998 14:35:00*1.66130*1.66060*1.66130*1.66060
11/10/1998 14:40:00*1.66040*1.66040*1.66040*1.66040
11/10/1998 14:45:00*1.66110*1.66130*1.66170*1.66110
11/10/1998 14:50:00*1.66040*1.66020*1.66100*1.66020
11/10/1998 14:55:00*1.65960*1.65960*1.65960*1.65960
11/10/1998 15:00:00*1.66050*1.66050*1.66050*1.66050
11/10/1998 15:05:00*1.66020*1.66020*1.66020*1.66020
11/10/1998 15:10:00*1.66080*1.66040*1.66080*1.66040
11/10/1998 15:15:00*1.66050*1.65990*1.66080*1.65990
11/10/1998 15:20:00*1.66050*1.66050*1.66050*1.66050
11/10/1998 15:25:00*1.66040*1.66050*1.66050*1.66040
11/10/1998 15:30:00*1.66050*1.66050*1.66050*1.66050
11/10/1998 15:35:00*1.66100*1.65930*1.66100*1.65930
11/10/1998 15:40:00*1.65890*1.65910*1.65910*1.65890
11/10/1998 15:45:00*1.65950*1.66100*1.66100*1.65950
11/10/1998 15:55:00*1.66110*1.66110*1.66110*1.65960
