11/08/1998 03:25:00*1.66000*1.66000*1.66000*1.66000
11/08/1998 09:20:00*1.66060*1.66060*1.66060*1.66060
11/08/1998 13:20:00*1.66050*1.66050*1.66050*1.66050
11/08/1998 14:20:00*1.65850*1.65850*1.65850*1.65850
11/08/1998 14:25:00*1.65940*1.65940*1.65940*1.65940
11/08/1998 15:20:00*1.65910*1.65910*1.65910*1.65910
11/08/1998 15:50:00*1.65910*1.65910*1.65910*1.65910
