10/29/1998 17:05:00*1.67700*1.67700*1.67700*1.67700
10/29/1998 17:10:00*1.67740*1.67630*1.67740*1.67630
10/29/1998 17:15:00*1.67720*1.67720*1.67720*1.67720
10/29/1998 17:20:00*1.67660*1.67690*1.67690*1.67660
10/29/1998 17:35:00*1.67650*1.67580*1.67650*1.67580
10/29/1998 17:40:00*1.67610*1.67610*1.67610*1.67610
10/29/1998 18:35:00*1.67880*1.67880*1.67880*1.67880
10/29/1998 18:50:00*1.67930*1.67930*1.67930*1.67930
10/29/1998 18:55:00*1.67940*1.67940*1.67940*1.67940
10/29/1998 19:05:00*1.67920*1.67920*1.67930*1.67920
10/29/1998 19:10:00*1.67910*1.67910*1.67910*1.67910
10/29/1998 19:20:00*1.67920*1.67920*1.67920*1.67920
10/29/1998 19:25:00*1.67900*1.67970*1.67970*1.67900
10/29/1998 19:30:00*1.67970*1.68000*1.68000*1.67950
10/29/1998 19:35:00*1.68030*1.68020*1.68030*1.68020
10/29/1998 19:40:00*1.68050*1.68050*1.68050*1.68050
10/29/1998 19:45:00*1.67950*1.68050*1.68050*1.67950
10/29/1998 19:50:00*1.68060*1.68050*1.68080*1.68050
10/29/1998 19:55:00*1.68050*1.67990*1.68070*1.67990
10/29/1998 20:00:00*1.68070*1.68080*1.68080*1.68070
10/29/1998 20:05:00*1.68070*1.68060*1.68080*1.68050
10/29/1998 20:20:00*1.68040*1.68060*1.68060*1.68040
10/29/1998 20:25:00*1.68050*1.68030*1.68060*1.68030
10/29/1998 20:30:00*1.68050*1.68050*1.68050*1.68050
10/29/1998 20:45:00*1.67970*1.67970*1.67970*1.67950
10/29/1998 20:50:00*1.67920*1.67910*1.67920*1.67910
10/29/1998 20:55:00*1.67920*1.67970*1.67970*1.67920
10/29/1998 21:00:00*1.68010*1.67950*1.68010*1.67950
10/29/1998 21:05:00*1.67930*1.67930*1.67930*1.67930
10/29/1998 21:10:00*1.67940*1.67930*1.67940*1.67930
10/29/1998 21:15:00*1.67930*1.67960*1.67960*1.67920
10/29/1998 21:20:00*1.67950*1.67930*1.67950*1.67930
10/29/1998 21:25:00*1.67940*1.67950*1.67950*1.67940
10/29/1998 21:30:00*1.67960*1.67950*1.67990*1.67950
10/29/1998 21:35:00*1.67970*1.67950*1.67970*1.67950
10/29/1998 21:45:00*1.67960*1.67950*1.67960*1.67950
10/29/1998 21:50:00*1.67960*1.67960*1.67960*1.67960
10/29/1998 21:55:00*1.67900*1.67960*1.67960*1.67900
10/29/1998 22:05:00*1.67950*1.67950*1.67960*1.67950
10/29/1998 22:10:00*1.67960*1.67960*1.67960*1.67960
10/29/1998 22:45:00*1.67950*1.67950*1.67950*1.67950
10/29/1998 23:10:00*1.67980*1.67980*1.67980*1.67980
10/29/1998 23:15:00*1.67960*1.67960*1.67960*1.67960
10/29/1998 23:30:00*1.67970*1.67960*1.67970*1.67960
10/29/1998 23:35:00*1.67970*1.67970*1.67970*1.67970
10/29/1998 23:40:00*1.68010*1.67970*1.68010*1.67970
10/29/1998 23:45:00*1.68000*1.68000*1.68000*1.68000
10/29/1998 23:50:00*1.67960*1.67960*1.67960*1.67960
10/29/1998 23:55:00*1.67940*1.67970*1.67970*1.67940
10/30/1998 00:00:00*1.67990*1.67980*1.67990*1.67960
10/30/1998 00:05:00*1.67970*1.68010*1.68020*1.67970
10/30/1998 00:10:00*1.68050*1.68050*1.68050*1.68050
10/30/1998 00:20:00*1.68080*1.68070*1.68120*1.68070
10/30/1998 00:30:00*1.68030*1.68020*1.68030*1.68020
10/30/1998 00:35:00*1.68070*1.68050*1.68070*1.68050
10/30/1998 00:40:00*1.68060*1.68030*1.68060*1.68010
10/30/1998 00:45:00*1.68020*1.67970*1.68050*1.67950
10/30/1998 00:50:00*1.67960*1.68000*1.68010*1.67960
10/30/1998 00:55:00*1.68010*1.67960*1.68010*1.67960
10/30/1998 01:00:00*1.67900*1.67950*1.68000*1.67900
10/30/1998 01:05:00*1.67940*1.67950*1.68000*1.67930
10/30/1998 01:10:00*1.67930*1.67960*1.67960*1.67930
10/30/1998 01:15:00*1.68000*1.67950*1.68000*1.67940
10/30/1998 01:20:00*1.67930*1.67850*1.67950*1.67850
10/30/1998 01:25:00*1.67680*1.67800*1.67850*1.67650
10/30/1998 01:30:00*1.67850*1.67770*1.67850*1.67750
10/30/1998 01:35:00*1.67770*1.67750*1.67860*1.67740
10/30/1998 01:40:00*1.67760*1.67740*1.67770*1.67740
10/30/1998 01:45:00*1.67750*1.67660*1.67800*1.67660
10/30/1998 01:50:00*1.67710*1.67660*1.67710*1.67590
10/30/1998 01:55:00*1.67660*1.67800*1.67880*1.67650
10/30/1998 02:00:00*1.67660*1.67710*1.67780*1.67590
10/30/1998 02:05:00*1.67720*1.67690*1.67750*1.67610
10/30/1998 02:10:00*1.67700*1.67770*1.67770*1.67630
10/30/1998 02:15:00*1.67760*1.67770*1.67810*1.67660
10/30/1998 02:20:00*1.67800*1.67720*1.67840*1.67720
10/30/1998 02:25:00*1.67760*1.67830*1.67910*1.67720
10/30/1998 02:30:00*1.67860*1.67850*1.67940*1.67800
10/30/1998 02:35:00*1.67850*1.67770*1.67880*1.67770
10/30/1998 02:40:00*1.67780*1.67730*1.67780*1.67710
10/30/1998 02:45:00*1.67730*1.67750*1.67780*1.67690
10/30/1998 02:50:00*1.67690*1.67680*1.67760*1.67650
10/30/1998 02:55:00*1.67670*1.67610*1.67720*1.67570
10/30/1998 03:00:00*1.67570*1.67670*1.67700*1.67570
10/30/1998 03:05:00*1.67660*1.67650*1.67760*1.67650
10/30/1998 03:10:00*1.67680*1.67690*1.67720*1.67570
10/30/1998 03:15:00*1.67700*1.67740*1.67740*1.67700
10/30/1998 03:20:00*1.67770*1.67820*1.67880*1.67730
10/30/1998 03:25:00*1.68010*1.68030*1.68130*1.67820
10/30/1998 03:30:00*1.68050*1.68030*1.68100*1.67960
10/30/1998 03:35:00*1.68010*1.68070*1.68070*1.68000
10/30/1998 03:40:00*1.68080*1.68270*1.68270*1.68050
10/30/1998 03:45:00*1.68250*1.68270*1.68320*1.68190
10/30/1998 03:50:00*1.68270*1.68290*1.68320*1.68260
10/30/1998 03:55:00*1.68370*1.68340*1.68370*1.68260
10/30/1998 04:00:00*1.68370*1.68310*1.68470*1.68270
10/30/1998 04:05:00*1.68330*1.68230*1.68330*1.68220
10/30/1998 04:10:00*1.68330*1.68190*1.68330*1.68150
10/30/1998 04:15:00*1.68190*1.68090*1.68250*1.68090
10/30/1998 04:20:00*1.68080*1.68180*1.68220*1.68080
10/30/1998 04:25:00*1.68200*1.68220*1.68230*1.68100
10/30/1998 04:30:00*1.68220*1.68230*1.68270*1.68120
10/30/1998 04:35:00*1.68170*1.68170*1.68250*1.68090
10/30/1998 04:40:00*1.68140*1.68110*1.68200*1.68070
10/30/1998 04:45:00*1.68090*1.68120*1.68200*1.68070
10/30/1998 04:50:00*1.68110*1.68160*1.68250*1.68100
10/30/1998 04:55:00*1.68220*1.68110*1.68220*1.68090
10/30/1998 05:00:00*1.68120*1.68090*1.68150*1.68090
10/30/1998 05:05:00*1.68080*1.68150*1.68210*1.68070
10/30/1998 05:10:00*1.68150*1.68220*1.68220*1.68060
10/30/1998 05:15:00*1.68120*1.68110*1.68220*1.68070
10/30/1998 05:20:00*1.68130*1.68070*1.68140*1.68030
10/30/1998 05:25:00*1.68060*1.67950*1.68090*1.67940
10/30/1998 05:30:00*1.67960*1.67940*1.68050*1.67920
10/30/1998 05:35:00*1.67910*1.67960*1.67970*1.67910
10/30/1998 05:40:00*1.67950*1.67890*1.67970*1.67840
10/30/1998 05:45:00*1.67930*1.67930*1.68050*1.67850
10/30/1998 05:50:00*1.67950*1.67930*1.67990*1.67910
10/30/1998 05:55:00*1.67930*1.67770*1.67930*1.67770
10/30/1998 06:00:00*1.67790*1.67740*1.67910*1.67740
10/30/1998 06:05:00*1.67760*1.67730*1.67780*1.67630
10/30/1998 06:10:00*1.67630*1.67780*1.67790*1.67620
10/30/1998 06:15:00*1.67690*1.67770*1.67800*1.67690
10/30/1998 06:20:00*1.67760*1.67720*1.67780*1.67710
10/30/1998 06:25:00*1.67780*1.67710*1.67790*1.67680
10/30/1998 06:30:00*1.67760*1.67720*1.67830*1.67710
10/30/1998 06:35:00*1.67810*1.67890*1.67940*1.67720
10/30/1998 06:40:00*1.67850*1.67950*1.68020*1.67830
10/30/1998 06:45:00*1.67970*1.67980*1.67990*1.67850
10/30/1998 06:50:00*1.67960*1.67990*1.67990*1.67930
10/30/1998 06:55:00*1.67980*1.67890*1.67990*1.67800
10/30/1998 07:00:00*1.67930*1.67700*1.67930*1.67700
10/30/1998 07:05:00*1.67700*1.67890*1.67930*1.67700
10/30/1998 07:10:00*1.67850*1.67850*1.67850*1.67850
10/30/1998 07:15:00*1.67840*1.67840*1.67840*1.67840
10/30/1998 07:20:00*1.67800*1.67810*1.67810*1.67730
10/30/1998 07:25:00*1.67740*1.67770*1.67850*1.67740
10/30/1998 07:30:00*1.67830*1.67880*1.67940*1.67770
10/30/1998 07:35:00*1.67830*1.67890*1.68020*1.67830
10/30/1998 07:40:00*1.67950*1.67900*1.67990*1.67900
10/30/1998 07:45:00*1.67980*1.67890*1.67980*1.67880
10/30/1998 07:50:00*1.67880*1.67930*1.68070*1.67850
10/30/1998 07:55:00*1.67910*1.67870*1.67910*1.67820
10/30/1998 08:00:00*1.67820*1.67820*1.67860*1.67770
10/30/1998 08:05:00*1.67770*1.67830*1.67850*1.67760
10/30/1998 08:10:00*1.67780*1.67800*1.67830*1.67720
10/30/1998 08:15:00*1.67770*1.67780*1.67830*1.67700
10/30/1998 08:20:00*1.67810*1.67920*1.67930*1.67770
10/30/1998 08:25:00*1.67940*1.67890*1.67940*1.67790
10/30/1998 08:30:00*1.67860*1.67910*1.67950*1.67860
10/30/1998 08:35:00*1.67930*1.67790*1.67930*1.67720
10/30/1998 08:40:00*1.67870*1.67910*1.67910*1.67810
10/30/1998 08:45:00*1.67900*1.67800*1.67950*1.67790
10/30/1998 08:50:00*1.67900*1.67740*1.67900*1.67740
10/30/1998 08:55:00*1.67770*1.67770*1.67820*1.67650
10/30/1998 09:00:00*1.67830*1.67670*1.67830*1.67510
10/30/1998 09:05:00*1.67680*1.67960*1.67960*1.67670
10/30/1998 09:10:00*1.67790*1.67780*1.67890*1.67650
10/30/1998 09:15:00*1.67830*1.67890*1.67890*1.67740
10/30/1998 09:20:00*1.67830*1.67820*1.67880*1.67810
10/30/1998 09:25:00*1.67870*1.67860*1.67950*1.67800
10/30/1998 09:30:00*1.67850*1.67820*1.67900*1.67780
10/30/1998 09:35:00*1.67830*1.67860*1.67890*1.67820
10/30/1998 09:40:00*1.67850*1.67860*1.67890*1.67820
10/30/1998 09:45:00*1.67790*1.67790*1.67840*1.67760
10/30/1998 09:50:00*1.67780*1.67840*1.67860*1.67780
10/30/1998 09:55:00*1.67850*1.67850*1.67870*1.67780
10/30/1998 10:00:00*1.67840*1.67810*1.67920*1.67810
10/30/1998 10:05:00*1.67860*1.67770*1.67870*1.67740
10/30/1998 10:10:00*1.67700*1.67730*1.67780*1.67640
10/30/1998 10:15:00*1.67700*1.67750*1.67840*1.67680
10/30/1998 10:20:00*1.67760*1.67680*1.67810*1.67640
10/30/1998 10:25:00*1.67690*1.67710*1.67770*1.67520
10/30/1998 10:30:00*1.67710*1.67670*1.67740*1.67480
10/30/1998 10:35:00*1.67720*1.67730*1.67770*1.67650
10/30/1998 10:40:00*1.67750*1.67770*1.67850*1.67650
10/30/1998 10:45:00*1.67780*1.67750*1.67860*1.67690
10/30/1998 10:50:00*1.67760*1.67770*1.67780*1.67650
10/30/1998 10:55:00*1.67680*1.67520*1.67730*1.67520
10/30/1998 11:00:00*1.67590*1.67430*1.67660*1.67400
10/30/1998 11:05:00*1.67440*1.67510*1.67570*1.67360
10/30/1998 11:10:00*1.67340*1.67270*1.67480*1.67220
10/30/1998 11:15:00*1.67330*1.67340*1.67440*1.67260
10/30/1998 11:20:00*1.67350*1.67300*1.67350*1.67230
10/30/1998 11:25:00*1.67220*1.67270*1.67280*1.67210
10/30/1998 11:30:00*1.67230*1.67300*1.67350*1.67190
10/30/1998 11:35:00*1.67320*1.67420*1.67420*1.67270
10/30/1998 11:40:00*1.67390*1.67350*1.67450*1.67320
10/30/1998 11:45:00*1.67380*1.67370*1.67450*1.67270
10/30/1998 11:50:00*1.67420*1.67350*1.67470*1.67250
10/30/1998 11:55:00*1.67430*1.67310*1.67430*1.67210
10/30/1998 12:00:00*1.67330*1.67370*1.67470*1.67330
10/30/1998 12:05:00*1.67370*1.67420*1.67580*1.67360
10/30/1998 12:10:00*1.67370*1.67370*1.67550*1.67370
10/30/1998 12:15:00*1.67350*1.67350*1.67480*1.67330
10/30/1998 12:20:00*1.67330*1.67330*1.67330*1.67300
10/30/1998 12:25:00*1.67310*1.67330*1.67370*1.67310
10/30/1998 12:30:00*1.67350*1.67300*1.67350*1.67240
10/30/1998 12:35:00*1.67340*1.67340*1.67380*1.67340
10/30/1998 12:40:00*1.67330*1.67330*1.67330*1.67330
10/30/1998 12:45:00*1.67330*1.67330*1.67330*1.67330
10/30/1998 12:50:00*1.67330*1.67330*1.67330*1.67330
10/30/1998 12:55:00*1.67390*1.67390*1.67390*1.67340
10/30/1998 13:05:00*1.67400*1.67400*1.67400*1.67400
10/30/1998 13:10:00*1.67320*1.67390*1.67450*1.67320
10/30/1998 13:15:00*1.67440*1.67440*1.67440*1.67440
10/30/1998 13:20:00*1.67390*1.67390*1.67390*1.67390
10/30/1998 13:30:00*1.67420*1.67450*1.67450*1.67420
10/30/1998 13:35:00*1.67490*1.67460*1.67490*1.67350
10/30/1998 13:40:00*1.67330*1.67330*1.67390*1.67330
10/30/1998 13:45:00*1.67320*1.67390*1.67400*1.67320
10/30/1998 13:50:00*1.67370*1.67370*1.67370*1.67370
10/30/1998 13:55:00*1.67380*1.67380*1.67380*1.67380
10/30/1998 14:00:00*1.67400*1.67400*1.67400*1.67400
10/30/1998 14:10:00*1.67350*1.67350*1.67350*1.67350
10/30/1998 14:20:00*1.67370*1.67370*1.67370*1.67370
10/30/1998 14:25:00*1.67330*1.67330*1.67330*1.67330
10/30/1998 14:30:00*1.67370*1.67330*1.67370*1.67330
10/30/1998 14:35:00*1.67350*1.67360*1.67360*1.67350
10/30/1998 14:40:00*1.67320*1.67350*1.67350*1.67320
10/30/1998 14:50:00*1.67500*1.67400*1.67500*1.67400
10/30/1998 14:55:00*1.67360*1.67450*1.67450*1.67360
10/30/1998 15:00:00*1.67400*1.67420*1.67420*1.67400
10/30/1998 15:05:00*1.67420*1.67420*1.67420*1.67420
10/30/1998 15:15:00*1.67360*1.67450*1.67450*1.67360
10/30/1998 15:20:00*1.67400*1.67400*1.67400*1.67400
10/30/1998 15:25:00*1.67450*1.67450*1.67450*1.67410
10/30/1998 15:30:00*1.67370*1.67420*1.67420*1.67370
10/30/1998 15:35:00*1.67490*1.67490*1.67490*1.67490
10/30/1998 15:40:00*1.67520*1.67520*1.67520*1.67520
10/30/1998 15:45:00*1.67500*1.67500*1.67500*1.67500
10/30/1998 15:55:00*1.67450*1.67450*1.67450*1.67450
