10/25/1998 13:40:00*1.68720*1.68720*1.68720*1.68720
10/25/1998 15:00:00*1.68730*1.68730*1.68730*1.68730
10/25/1998 15:10:00*1.68630*1.68630*1.68630*1.68630
10/25/1998 15:15:00*1.68540*1.68540*1.68540*1.68540
10/25/1998 15:35:00*1.68490*1.68490*1.68490*1.68490
