10/19/1998 17:50:00*1.69970*1.69970*1.69970*1.69970
10/19/1998 19:05:00*1.69880*1.69880*1.69880*1.69880
10/19/1998 19:10:00*1.69880*1.69880*1.69880*1.69880
10/19/1998 19:15:00*1.69890*1.69890*1.69890*1.69890
10/19/1998 19:20:00*1.69910*1.69940*1.69940*1.69910
10/19/1998 19:25:00*1.69910*1.69930*1.69930*1.69910
10/19/1998 19:30:00*1.69800*1.69920*1.69920*1.69800
10/19/1998 19:35:00*1.69850*1.69900*1.69900*1.69850
10/19/1998 19:40:00*1.69860*1.69860*1.69860*1.69830
10/19/1998 19:45:00*1.69850*1.69850*1.69850*1.69840
10/19/1998 19:50:00*1.69710*1.69800*1.69800*1.69650
10/19/1998 19:55:00*1.69730*1.69750*1.69760*1.69730
10/19/1998 20:00:00*1.69850*1.69800*1.69850*1.69800
10/19/1998 20:05:00*1.69730*1.69910*1.69910*1.69730
10/19/1998 20:10:00*1.69870*1.69900*1.69910*1.69850
10/19/1998 20:15:00*1.69850*1.69870*1.69900*1.69850
10/19/1998 20:20:00*1.69860*1.69820*1.69860*1.69770
10/19/1998 20:25:00*1.69850*1.69810*1.69850*1.69810
10/19/1998 20:30:00*1.69820*1.69820*1.69850*1.69770
10/19/1998 20:35:00*1.69800*1.69830*1.69900*1.69760
10/19/1998 20:40:00*1.69850*1.69830*1.69850*1.69830
10/19/1998 20:45:00*1.69860*1.69800*1.69860*1.69800
10/19/1998 20:55:00*1.69840*1.69850*1.69850*1.69840
10/19/1998 21:00:00*1.69900*1.69880*1.69900*1.69840
10/19/1998 21:05:00*1.69880*1.69880*1.69890*1.69880
10/19/1998 21:10:00*1.69880*1.69890*1.69910*1.69880
10/19/1998 21:15:00*1.69890*1.69900*1.69900*1.69890
10/19/1998 21:20:00*1.69890*1.69820*1.69890*1.69800
10/19/1998 21:25:00*1.69830*1.69820*1.69860*1.69820
10/19/1998 21:30:00*1.69750*1.69840*1.69890*1.69730
10/19/1998 21:35:00*1.69830*1.69860*1.69890*1.69830
10/19/1998 21:40:00*1.69840*1.69800*1.69870*1.69800
10/19/1998 21:45:00*1.69830*1.69850*1.69850*1.69790
10/19/1998 21:50:00*1.69860*1.69870*1.69880*1.69840
10/19/1998 21:55:00*1.69880*1.69890*1.69900*1.69840
10/19/1998 22:00:00*1.69790*1.69850*1.69860*1.69790
10/19/1998 22:05:00*1.69850*1.69860*1.69860*1.69840
10/19/1998 22:10:00*1.69850*1.69800*1.69850*1.69780
10/19/1998 22:15:00*1.69830*1.69790*1.69830*1.69790
10/19/1998 22:20:00*1.69810*1.69740*1.69810*1.69740
10/19/1998 22:25:00*1.69720*1.69750*1.69850*1.69720
10/19/1998 22:30:00*1.69720*1.69680*1.69730*1.69680
10/19/1998 22:35:00*1.69740*1.69720*1.69740*1.69670
10/19/1998 22:40:00*1.69750*1.69680*1.69750*1.69630
10/19/1998 22:45:00*1.69670*1.69640*1.69700*1.69630
10/19/1998 22:50:00*1.69680*1.69670*1.69680*1.69650
10/19/1998 22:55:00*1.69660*1.69660*1.69680*1.69650
10/19/1998 23:00:00*1.69640*1.69660*1.69670*1.69640
10/19/1998 23:05:00*1.69660*1.69620*1.69660*1.69620
10/19/1998 23:10:00*1.69650*1.69650*1.69660*1.69600
10/19/1998 23:15:00*1.69660*1.69660*1.69660*1.69660
10/19/1998 23:25:00*1.69650*1.69650*1.69650*1.69650
10/19/1998 23:30:00*1.69650*1.69650*1.69650*1.69650
10/19/1998 23:55:00*1.69650*1.69650*1.69650*1.69650
10/20/1998 00:00:00*1.69640*1.69650*1.69650*1.69640
10/20/1998 00:10:00*1.69640*1.69640*1.69640*1.69640
10/20/1998 00:15:00*1.69630*1.69640*1.69640*1.69630
10/20/1998 00:20:00*1.69630*1.69630*1.69630*1.69630
10/20/1998 00:25:00*1.69590*1.69600*1.69600*1.69580
10/20/1998 00:30:00*1.69610*1.69590*1.69610*1.69590
10/20/1998 00:35:00*1.69560*1.69600*1.69640*1.69560
10/20/1998 00:40:00*1.69580*1.69650*1.69650*1.69520
10/20/1998 00:45:00*1.69640*1.69660*1.69670*1.69510
10/20/1998 00:50:00*1.69630*1.69620*1.69630*1.69620
10/20/1998 00:55:00*1.69600*1.69560*1.69650*1.69530
10/20/1998 01:00:00*1.69630*1.69600*1.69640*1.69490
10/20/1998 01:05:00*1.69550*1.69650*1.69650*1.69480
10/20/1998 01:10:00*1.69690*1.69630*1.69700*1.69630
10/20/1998 01:15:00*1.69690*1.69630*1.69690*1.69620
10/20/1998 01:20:00*1.69620*1.69660*1.69660*1.69590
10/20/1998 01:25:00*1.69680*1.69700*1.69810*1.69640
10/20/1998 01:30:00*1.69640*1.69680*1.69710*1.69620
10/20/1998 01:35:00*1.69640*1.69640*1.69720*1.69640
10/20/1998 01:40:00*1.69700*1.69700*1.69770*1.69640
10/20/1998 01:45:00*1.69670*1.69800*1.69800*1.69620
10/20/1998 01:50:00*1.69700*1.69760*1.69780*1.69670
10/20/1998 01:55:00*1.69710*1.69780*1.69810*1.69640
10/20/1998 02:00:00*1.69770*1.69670*1.69870*1.69570
10/20/1998 02:05:00*1.69680*1.69610*1.69720*1.69550
10/20/1998 02:10:00*1.69610*1.69610*1.69670*1.69570
10/20/1998 02:15:00*1.69600*1.69400*1.69680*1.69310
10/20/1998 02:20:00*1.69300*1.69390*1.69510*1.69300
10/20/1998 02:25:00*1.69370*1.69260*1.69460*1.69250
10/20/1998 02:30:00*1.69380*1.69240*1.69390*1.69190
10/20/1998 02:35:00*1.69360*1.69140*1.69370*1.69130
10/20/1998 02:40:00*1.69300*1.69290*1.69340*1.69230
10/20/1998 02:45:00*1.69200*1.69250*1.69290*1.69200
10/20/1998 02:50:00*1.69270*1.69330*1.69340*1.69230
10/20/1998 02:55:00*1.69320*1.69410*1.69420*1.69300
10/20/1998 03:00:00*1.69390*1.69230*1.69440*1.69150
10/20/1998 03:05:00*1.69270*1.69150*1.69360*1.69100
10/20/1998 03:10:00*1.69170*1.69300*1.69320*1.69150
10/20/1998 03:15:00*1.69250*1.69260*1.69320*1.69160
10/20/1998 03:20:00*1.69210*1.69270*1.69290*1.69150
10/20/1998 03:25:00*1.69220*1.69270*1.69350*1.69180
10/20/1998 03:30:00*1.69330*1.69210*1.69330*1.69150
10/20/1998 03:35:00*1.69190*1.69240*1.69310*1.69190
10/20/1998 03:40:00*1.69280*1.69250*1.69320*1.69210
10/20/1998 03:45:00*1.69230*1.69290*1.69330*1.69200
10/20/1998 03:50:00*1.69280*1.69370*1.69420*1.69270
10/20/1998 03:55:00*1.69420*1.69360*1.69420*1.69290
10/20/1998 04:00:00*1.69340*1.69330*1.69400*1.69290
10/20/1998 04:05:00*1.69350*1.69450*1.69470*1.69320
10/20/1998 04:10:00*1.69400*1.69420*1.69520*1.69400
10/20/1998 04:15:00*1.69430*1.69390*1.69430*1.69330
10/20/1998 04:20:00*1.69380*1.69310*1.69500*1.69310
10/20/1998 04:25:00*1.69500*1.69420*1.69520*1.69420
10/20/1998 04:30:00*1.69410*1.69540*1.69550*1.69410
10/20/1998 04:35:00*1.69550*1.69580*1.69630*1.69390
10/20/1998 04:40:00*1.69570*1.69600*1.69610*1.69460
10/20/1998 04:45:00*1.69600*1.69640*1.69660*1.69400
10/20/1998 04:50:00*1.69600*1.69530*1.69660*1.69530
10/20/1998 04:55:00*1.69590*1.69590*1.69660*1.69520
10/20/1998 05:00:00*1.69570*1.69500*1.69640*1.69500
10/20/1998 05:05:00*1.69610*1.69700*1.69800*1.69570
10/20/1998 05:10:00*1.69770*1.69870*1.69880*1.69700
10/20/1998 05:15:00*1.69910*1.69740*1.69910*1.69720
10/20/1998 05:20:00*1.69780*1.69750*1.69840*1.69710
10/20/1998 05:25:00*1.69810*1.69720*1.69810*1.69720
10/20/1998 05:30:00*1.69720*1.69780*1.69890*1.69670
10/20/1998 05:35:00*1.69760*1.69780*1.69850*1.69640
10/20/1998 05:40:00*1.69770*1.69830*1.69900*1.69680
10/20/1998 05:45:00*1.69830*1.69830*1.69900*1.69750
10/20/1998 05:50:00*1.69830*1.69910*1.69950*1.69750
10/20/1998 05:55:00*1.69870*1.70160*1.70170*1.69840
10/20/1998 06:00:00*1.70050*1.70140*1.70150*1.70000
10/20/1998 06:05:00*1.70130*1.70250*1.70310*1.70080
10/20/1998 06:10:00*1.70220*1.70210*1.70320*1.70080
10/20/1998 06:15:00*1.70260*1.70370*1.70370*1.70110
10/20/1998 06:20:00*1.70280*1.70350*1.70420*1.70200
10/20/1998 06:25:00*1.70410*1.70420*1.70680*1.70300
10/20/1998 06:30:00*1.70570*1.70610*1.70680*1.70350
10/20/1998 06:35:00*1.70630*1.70720*1.70870*1.70530
10/20/1998 06:40:00*1.70830*1.70750*1.70920*1.70700
10/20/1998 06:45:00*1.70770*1.70700*1.70820*1.70570
10/20/1998 06:50:00*1.70650*1.70610*1.70710*1.70540
10/20/1998 06:55:00*1.70580*1.70630*1.70660*1.70550
10/20/1998 07:00:00*1.70570*1.70540*1.70680*1.70490
10/20/1998 07:05:00*1.70570*1.70610*1.70680*1.70490
10/20/1998 07:10:00*1.70580*1.70550*1.70630*1.70530
10/20/1998 07:15:00*1.70590*1.70530*1.70590*1.70370
10/20/1998 07:20:00*1.70540*1.70530*1.70550*1.70390
10/20/1998 07:25:00*1.70490*1.70480*1.70600*1.70410
10/20/1998 07:30:00*1.70470*1.70520*1.70550*1.70360
10/20/1998 07:35:00*1.70510*1.70550*1.70630*1.70440
10/20/1998 07:40:00*1.70510*1.70470*1.70540*1.70370
10/20/1998 07:45:00*1.70450*1.70470*1.70500*1.70420
10/20/1998 07:50:00*1.70490*1.70490*1.70580*1.70360
10/20/1998 07:55:00*1.70480*1.70570*1.70570*1.70440
10/20/1998 08:00:00*1.70540*1.70530*1.70580*1.70390
10/20/1998 08:05:00*1.70520*1.70640*1.70690*1.70480
10/20/1998 08:10:00*1.70630*1.70670*1.70720*1.70590
10/20/1998 08:15:00*1.70660*1.70670*1.70780*1.70560
10/20/1998 08:20:00*1.70690*1.70660*1.70760*1.70540
10/20/1998 08:25:00*1.70650*1.70630*1.70700*1.70620
10/20/1998 08:30:00*1.70680*1.70800*1.70800*1.70600
10/20/1998 08:35:00*1.70710*1.70750*1.70880*1.70510
10/20/1998 08:40:00*1.70770*1.70950*1.71070*1.70740
10/20/1998 08:45:00*1.70920*1.70950*1.71040*1.70850
10/20/1998 08:50:00*1.70910*1.70800*1.71010*1.70790
10/20/1998 08:55:00*1.70810*1.70840*1.70920*1.70710
10/20/1998 09:00:00*1.70860*1.70830*1.70860*1.70730
10/20/1998 09:05:00*1.70760*1.70640*1.70890*1.70640
10/20/1998 09:10:00*1.70690*1.70750*1.70870*1.70670
10/20/1998 09:15:00*1.70770*1.70670*1.70860*1.70590
10/20/1998 09:20:00*1.70660*1.70720*1.70820*1.70640
10/20/1998 09:25:00*1.70750*1.70910*1.70910*1.70700
10/20/1998 09:30:00*1.70900*1.70920*1.70960*1.70760
10/20/1998 09:35:00*1.70930*1.70910*1.71020*1.70860
10/20/1998 09:40:00*1.70870*1.70820*1.71010*1.70760
10/20/1998 09:45:00*1.70870*1.70810*1.70910*1.70710
10/20/1998 09:50:00*1.70770*1.70810*1.70920*1.70710
10/20/1998 09:55:00*1.70830*1.70790*1.70980*1.70740
10/20/1998 10:00:00*1.70920*1.70730*1.70970*1.70670
10/20/1998 10:05:00*1.70760*1.70750*1.70820*1.70590
10/20/1998 10:10:00*1.70720*1.70710*1.70830*1.70570
10/20/1998 10:15:00*1.70780*1.70490*1.70780*1.70490
10/20/1998 10:20:00*1.70690*1.70730*1.70810*1.70470
10/20/1998 10:25:00*1.70670*1.70670*1.70810*1.70560
10/20/1998 10:30:00*1.70570*1.70610*1.70680*1.70500
10/20/1998 10:35:00*1.70580*1.70640*1.70680*1.70550
10/20/1998 10:40:00*1.70620*1.70520*1.70660*1.70440
10/20/1998 10:45:00*1.70480*1.70420*1.70650*1.70350
10/20/1998 10:50:00*1.70420*1.70470*1.70650*1.70290
10/20/1998 10:55:00*1.70520*1.70530*1.70590*1.70440
10/20/1998 11:00:00*1.70530*1.70520*1.70580*1.70410
10/20/1998 11:05:00*1.70540*1.70400*1.70590*1.70330
10/20/1998 11:10:00*1.70390*1.70390*1.70550*1.70320
10/20/1998 11:15:00*1.70410*1.70450*1.70550*1.70300
10/20/1998 11:20:00*1.70470*1.70390*1.70470*1.70270
10/20/1998 11:25:00*1.70420*1.70410*1.70450*1.70200
10/20/1998 11:30:00*1.70420*1.70580*1.70580*1.70340
10/20/1998 11:35:00*1.70520*1.70630*1.70690*1.70420
10/20/1998 11:40:00*1.70580*1.70610*1.70720*1.70500
10/20/1998 11:45:00*1.70610*1.70730*1.70750*1.70610
10/20/1998 11:50:00*1.70710*1.70680*1.70760*1.70680
10/20/1998 11:55:00*1.70700*1.70690*1.70710*1.70680
10/20/1998 12:00:00*1.70700*1.70710*1.70780*1.70580
10/20/1998 12:05:00*1.70620*1.70660*1.70800*1.70590
10/20/1998 12:10:00*1.70740*1.70680*1.70740*1.70650
10/20/1998 12:15:00*1.70670*1.70590*1.70830*1.70590
10/20/1998 12:20:00*1.70630*1.70530*1.70700*1.70500
10/20/1998 12:25:00*1.70580*1.70560*1.70580*1.70520
10/20/1998 12:30:00*1.70550*1.70530*1.70570*1.70530
10/20/1998 12:35:00*1.70560*1.70580*1.70700*1.70550
10/20/1998 12:40:00*1.70580*1.70620*1.70720*1.70580
10/20/1998 12:45:00*1.70630*1.70580*1.70670*1.70550
10/20/1998 12:50:00*1.70560*1.70620*1.70720*1.70560
10/20/1998 12:55:00*1.70610*1.70680*1.70680*1.70560
10/20/1998 13:00:00*1.70600*1.70590*1.70640*1.70580
10/20/1998 13:05:00*1.70570*1.70610*1.70610*1.70570
10/20/1998 13:10:00*1.70610*1.70570*1.70610*1.70570
10/20/1998 13:15:00*1.70620*1.70580*1.70620*1.70570
10/20/1998 13:20:00*1.70590*1.70640*1.70640*1.70590
10/20/1998 13:25:00*1.70620*1.70630*1.70630*1.70620
10/20/1998 13:30:00*1.70550*1.70690*1.70700*1.70550
10/20/1998 13:35:00*1.70580*1.70580*1.70580*1.70580
10/20/1998 13:40:00*1.70870*1.70730*1.70870*1.70730
10/20/1998 13:45:00*1.70890*1.70850*1.70890*1.70850
10/20/1998 13:50:00*1.70880*1.70870*1.70890*1.70870
10/20/1998 13:55:00*1.70850*1.70820*1.70860*1.70770
10/20/1998 14:00:00*1.70820*1.70830*1.70900*1.70820
10/20/1998 14:05:00*1.70950*1.70940*1.70950*1.70940
10/20/1998 14:10:00*1.70850*1.70850*1.70850*1.70850
10/20/1998 14:15:00*1.70930*1.70950*1.71030*1.70900
10/20/1998 14:20:00*1.71060*1.71060*1.71060*1.71060
10/20/1998 14:25:00*1.70950*1.71050*1.71110*1.70950
10/20/1998 14:30:00*1.71120*1.71120*1.71120*1.71120
10/20/1998 14:35:00*1.70950*1.71090*1.71090*1.70900
10/20/1998 14:40:00*1.70890*1.70850*1.70890*1.70850
10/20/1998 14:45:00*1.70870*1.70850*1.70870*1.70850
10/20/1998 14:50:00*1.71110*1.71110*1.71110*1.71110
10/20/1998 14:55:00*1.71090*1.71090*1.71090*1.71090
10/20/1998 15:05:00*1.70800*1.70900*1.70900*1.70800
10/20/1998 15:20:00*1.70890*1.70890*1.70890*1.70890
10/20/1998 15:35:00*1.70900*1.70900*1.70900*1.70900
10/20/1998 15:40:00*1.70950*1.70880*1.70950*1.70880
10/20/1998 15:45:00*1.70950*1.70950*1.70950*1.70950
10/20/1998 15:50:00*1.71050*1.71050*1.71050*1.71050
10/20/1998 15:55:00*1.71150*1.71150*1.71150*1.71150
10/20/1998 16:05:00*1.71050*1.71080*1.71080*1.71050
10/20/1998 16:10:00*1.70900*1.71030*1.71030*1.70900
10/20/1998 16:15:00*1.71010*1.71010*1.71010*1.71010
10/20/1998 16:20:00*1.71030*1.71070*1.71070*1.70960
10/20/1998 16:45:00*1.70990*1.70990*1.70990*1.70990
10/20/1998 16:50:00*1.70960*1.70960*1.70960*1.70960
10/20/1998 17:00:00*1.70950*1.70950*1.70950*1.70950
