10/18/1998 06:55:00*1.70170*1.70170*1.70170*1.70170
10/18/1998 09:55:00*1.70060*1.70060*1.70060*1.70060
10/18/1998 14:00:00*1.70300*1.70300*1.70300*1.70300
10/18/1998 15:45:00*1.70350*1.70350*1.70350*1.70350
10/18/1998 16:25:00*1.70450*1.70450*1.70450*1.70450
10/18/1998 16:30:00*1.70470*1.70470*1.70470*1.70470
