10/11/1998 17:05:00*1.70330*1.70330*1.70330*1.70330
10/11/1998 17:10:00*1.70320*1.70320*1.70320*1.70320
10/11/1998 17:20:00*1.70350*1.70350*1.70350*1.70350
10/11/1998 17:25:00*1.70330*1.70220*1.70330*1.70220
10/11/1998 17:35:00*1.70050*1.70050*1.70050*1.70050
10/11/1998 17:40:00*1.70310*1.70310*1.70310*1.70310
10/11/1998 17:50:00*1.70220*1.70210*1.70320*1.70210
10/11/1998 17:55:00*1.70290*1.70290*1.70290*1.70290
10/11/1998 19:10:00*1.70040*1.70040*1.70040*1.70040
10/11/1998 19:40:00*1.69890*1.70050*1.70050*1.69890
10/11/1998 19:45:00*1.70070*1.69880*1.70070*1.69880
10/11/1998 19:50:00*1.69880*1.69880*1.69880*1.69880
10/11/1998 20:00:00*1.69850*1.69830*1.69850*1.69830
10/11/1998 20:05:00*1.69840*1.69840*1.69840*1.69840
10/11/1998 20:15:00*1.69810*1.69750*1.69950*1.69750
10/11/1998 20:25:00*1.69730*1.69730*1.69730*1.69730
10/11/1998 20:30:00*1.69700*1.69590*1.69700*1.69590
10/11/1998 20:35:00*1.69650*1.69590*1.69650*1.69590
10/11/1998 20:40:00*1.69640*1.69620*1.69650*1.69590
10/11/1998 20:45:00*1.69640*1.69620*1.69640*1.69620
10/11/1998 20:50:00*1.69630*1.69610*1.69630*1.69600
10/11/1998 20:55:00*1.69590*1.69620*1.69620*1.69590
10/11/1998 21:00:00*1.69600*1.69600*1.69630*1.69590
10/11/1998 21:05:00*1.69640*1.69650*1.69650*1.69610
10/11/1998 21:10:00*1.69660*1.69640*1.69660*1.69640
10/11/1998 21:15:00*1.69640*1.69640*1.69650*1.69630
10/11/1998 21:20:00*1.69650*1.69650*1.69660*1.69590
10/11/1998 21:25:00*1.69660*1.69680*1.69700*1.69660
10/11/1998 21:30:00*1.69660*1.69670*1.69670*1.69660
10/11/1998 21:35:00*1.69660*1.69640*1.69660*1.69640
10/11/1998 21:40:00*1.69650*1.69630*1.69690*1.69630
10/11/1998 21:45:00*1.69660*1.69640*1.69700*1.69630
10/11/1998 21:50:00*1.69670*1.69670*1.69680*1.69670
10/11/1998 21:55:00*1.69720*1.69710*1.69720*1.69670
10/11/1998 22:00:00*1.69720*1.69710*1.69750*1.69710
10/11/1998 22:05:00*1.69730*1.69720*1.69750*1.69710
10/11/1998 22:10:00*1.69770*1.69750*1.69820*1.69730
10/11/1998 22:15:00*1.69770*1.69750*1.69770*1.69750
10/11/1998 22:20:00*1.69850*1.69800*1.69900*1.69800
10/11/1998 22:25:00*1.69850*1.69930*1.69940*1.69850
10/11/1998 22:30:00*1.69920*1.69900*1.69920*1.69900
10/11/1998 22:35:00*1.69910*1.69920*1.69920*1.69910
10/11/1998 22:40:00*1.70000*1.69950*1.70000*1.69950
10/11/1998 22:45:00*1.69960*1.69920*1.69960*1.69920
10/11/1998 22:50:00*1.69930*1.69920*1.69950*1.69910
10/11/1998 22:55:00*1.69900*1.69900*1.69920*1.69900
10/11/1998 23:00:00*1.69920*1.69930*1.69930*1.69900
10/11/1998 23:05:00*1.69740*1.69970*1.69970*1.69740
10/11/1998 23:10:00*1.69970*1.69960*1.69970*1.69950
10/11/1998 23:15:00*1.69950*1.69950*1.69970*1.69950
10/11/1998 23:25:00*1.69930*1.69960*1.69960*1.69930
10/11/1998 23:30:00*1.69950*1.69950*1.69950*1.69950
10/11/1998 23:40:00*1.69950*1.69950*1.69950*1.69950
10/11/1998 23:45:00*1.69970*1.69990*1.69990*1.69820
10/11/1998 23:50:00*1.69980*1.70020*1.70050*1.69980
10/11/1998 23:55:00*1.69950*1.70030*1.70100*1.69950
10/12/1998 00:00:00*1.69950*1.69950*1.69950*1.69950
10/12/1998 00:05:00*1.70040*1.70030*1.70040*1.69950
10/12/1998 00:10:00*1.69950*1.69970*1.69990*1.69950
10/12/1998 00:15:00*1.69900*1.69950*1.69950*1.69900
10/12/1998 00:20:00*1.69950*1.69950*1.69950*1.69850
10/12/1998 00:25:00*1.69950*1.69960*1.69960*1.69930
10/12/1998 00:30:00*1.69930*1.69950*1.69950*1.69930
10/12/1998 00:35:00*1.69970*1.70050*1.70050*1.69940
10/12/1998 00:40:00*1.70040*1.70050*1.70060*1.70040
10/12/1998 00:45:00*1.70060*1.70160*1.70160*1.70050
10/12/1998 00:50:00*1.70170*1.70150*1.70200*1.70150
10/12/1998 00:55:00*1.70170*1.70250*1.70310*1.70170
10/12/1998 01:00:00*1.70330*1.70310*1.70330*1.70220
10/12/1998 01:05:00*1.70220*1.70220*1.70370*1.70220
10/12/1998 01:10:00*1.70290*1.70170*1.70290*1.70050
10/12/1998 01:15:00*1.70160*1.70140*1.70170*1.70100
10/12/1998 01:20:00*1.70170*1.70080*1.70170*1.70070
10/12/1998 01:25:00*1.70130*1.70150*1.70170*1.70080
10/12/1998 01:30:00*1.70160*1.70170*1.70170*1.70160
10/12/1998 01:35:00*1.70120*1.70180*1.70180*1.70080
10/12/1998 01:40:00*1.70080*1.70200*1.70240*1.70030
10/12/1998 01:45:00*1.70110*1.70060*1.70120*1.69940
10/12/1998 01:50:00*1.69990*1.70010*1.70100*1.69950
10/12/1998 01:55:00*1.70000*1.69980*1.70000*1.69960
10/12/1998 02:00:00*1.70070*1.70020*1.70070*1.69890
10/12/1998 02:05:00*1.69990*1.70000*1.70130*1.69940
10/12/1998 02:10:00*1.69990*1.69970*1.70050*1.69960
10/12/1998 02:15:00*1.70060*1.70060*1.70140*1.69970
10/12/1998 02:20:00*1.69980*1.70020*1.70090*1.69970
10/12/1998 02:25:00*1.70010*1.70030*1.70140*1.69940
10/12/1998 02:30:00*1.70050*1.70070*1.70110*1.70020
10/12/1998 02:35:00*1.70100*1.70040*1.70100*1.70000
10/12/1998 02:40:00*1.70090*1.70060*1.70120*1.69910
10/12/1998 02:45:00*1.69890*1.70120*1.70120*1.69890
10/12/1998 02:50:00*1.70070*1.70110*1.70230*1.70010
10/12/1998 02:55:00*1.70170*1.69990*1.70230*1.69850
10/12/1998 03:00:00*1.70020*1.69890*1.70040*1.69860
10/12/1998 03:05:00*1.69920*1.69850*1.69960*1.69770
10/12/1998 03:10:00*1.69830*1.69800*1.69930*1.69670
10/12/1998 03:15:00*1.69830*1.69820*1.69960*1.69740
10/12/1998 03:20:00*1.69840*1.69930*1.69930*1.69750
10/12/1998 03:25:00*1.69840*1.69810*1.69930*1.69790
10/12/1998 03:30:00*1.69870*1.69690*1.69910*1.69650
10/12/1998 03:35:00*1.69740*1.69380*1.69760*1.69300
10/12/1998 03:40:00*1.69470*1.69440*1.69540*1.69330
10/12/1998 03:45:00*1.69430*1.69240*1.69430*1.69230
10/12/1998 03:50:00*1.69290*1.69270*1.69400*1.69030
10/12/1998 03:55:00*1.69150*1.69130*1.69400*1.69050
10/12/1998 04:00:00*1.69200*1.69170*1.69200*1.69040
10/12/1998 04:05:00*1.69040*1.68990*1.69120*1.68860
10/12/1998 04:10:00*1.68950*1.69060*1.69170*1.68910
10/12/1998 04:15:00*1.69150*1.69120*1.69200*1.68970
10/12/1998 04:20:00*1.69140*1.69160*1.69280*1.69090
10/12/1998 04:25:00*1.69250*1.69330*1.69390*1.69150
10/12/1998 04:30:00*1.69270*1.69390*1.69480*1.69210
10/12/1998 04:35:00*1.69370*1.69270*1.69380*1.69190
10/12/1998 04:40:00*1.69230*1.69310*1.69400*1.69210
10/12/1998 04:45:00*1.69350*1.69280*1.69420*1.69280
10/12/1998 04:50:00*1.69320*1.69190*1.69370*1.69100
10/12/1998 04:55:00*1.69170*1.69220*1.69360*1.69130
10/12/1998 05:00:00*1.69250*1.69250*1.69320*1.69190
10/12/1998 05:05:00*1.69280*1.69160*1.69310*1.69130
10/12/1998 05:10:00*1.69140*1.69050*1.69200*1.69050
10/12/1998 05:15:00*1.69140*1.69220*1.69270*1.69050
10/12/1998 05:20:00*1.69200*1.69290*1.69370*1.69190
10/12/1998 05:25:00*1.69300*1.69370*1.69370*1.69230
10/12/1998 05:30:00*1.69350*1.69350*1.69380*1.69240
10/12/1998 05:35:00*1.69330*1.69240*1.69360*1.69200
10/12/1998 05:40:00*1.69280*1.69200*1.69370*1.69200
10/12/1998 05:45:00*1.69330*1.69330*1.69350*1.69300
10/12/1998 05:50:00*1.69310*1.69150*1.69320*1.69000
10/12/1998 05:55:00*1.69070*1.68990*1.69130*1.68990
10/12/1998 06:00:00*1.69020*1.68970*1.69050*1.68900
10/12/1998 06:05:00*1.69000*1.68930*1.69010*1.68900
10/12/1998 06:10:00*1.68920*1.68950*1.69010*1.68920
10/12/1998 06:15:00*1.68970*1.69010*1.69160*1.68940
10/12/1998 06:20:00*1.69050*1.69010*1.69150*1.68950
10/12/1998 06:25:00*1.69040*1.68960*1.69050*1.68870
10/12/1998 06:30:00*1.68950*1.68810*1.68980*1.68750
10/12/1998 06:35:00*1.68770*1.68730*1.68890*1.68700
10/12/1998 06:40:00*1.68720*1.68750*1.68830*1.68710
10/12/1998 06:45:00*1.68760*1.68830*1.68870*1.68730
10/12/1998 06:50:00*1.68820*1.68820*1.68950*1.68800
10/12/1998 06:55:00*1.68880*1.68860*1.68960*1.68820
10/12/1998 07:00:00*1.68950*1.68920*1.69020*1.68860
10/12/1998 07:05:00*1.68980*1.68820*1.69010*1.68700
10/12/1998 07:10:00*1.68920*1.69010*1.69080*1.68800
10/12/1998 07:15:00*1.68950*1.68910*1.68980*1.68810
10/12/1998 07:20:00*1.68900*1.68910*1.68990*1.68860
10/12/1998 07:25:00*1.68920*1.68910*1.68950*1.68870
10/12/1998 07:30:00*1.68970*1.68960*1.69010*1.68930
10/12/1998 07:35:00*1.69030*1.69070*1.69110*1.68950
10/12/1998 07:40:00*1.69080*1.69110*1.69230*1.69010
10/12/1998 07:45:00*1.69130*1.69210*1.69250*1.69070
10/12/1998 07:50:00*1.69190*1.69130*1.69210*1.69110
10/12/1998 07:55:00*1.69200*1.69110*1.69200*1.69090
10/12/1998 08:00:00*1.69140*1.69130*1.69150*1.69070
10/12/1998 08:05:00*1.69090*1.69110*1.69220*1.69030
10/12/1998 08:10:00*1.69100*1.69210*1.69270*1.69080
10/12/1998 08:15:00*1.69240*1.69090*1.69300*1.69090
10/12/1998 08:20:00*1.69180*1.69060*1.69230*1.69060
10/12/1998 08:25:00*1.69140*1.69170*1.69270*1.69100
10/12/1998 08:30:00*1.69190*1.69230*1.69330*1.69180
10/12/1998 08:35:00*1.69220*1.69250*1.69300*1.69160
10/12/1998 08:40:00*1.69210*1.69240*1.69280*1.69160
10/12/1998 08:45:00*1.69280*1.69230*1.69280*1.69120
10/12/1998 08:50:00*1.69250*1.69190*1.69300*1.69080
10/12/1998 08:55:00*1.69190*1.69260*1.69300*1.69080
10/12/1998 09:00:00*1.69210*1.69270*1.69320*1.69190
10/12/1998 09:05:00*1.69220*1.69130*1.69280*1.69130
10/12/1998 09:10:00*1.69210*1.69180*1.69300*1.69070
10/12/1998 09:15:00*1.69260*1.69210*1.69280*1.69150
10/12/1998 09:20:00*1.69230*1.69210*1.69250*1.69090
10/12/1998 09:25:00*1.69200*1.69180*1.69320*1.69160
10/12/1998 09:30:00*1.69270*1.69220*1.69350*1.69080
10/12/1998 09:35:00*1.69230*1.69270*1.69330*1.69170
10/12/1998 09:40:00*1.69290*1.69240*1.69350*1.69200
10/12/1998 09:45:00*1.69250*1.69240*1.69320*1.69240
10/12/1998 09:50:00*1.69270*1.69270*1.69320*1.69210
10/12/1998 09:55:00*1.69230*1.69240*1.69310*1.69190
10/12/1998 10:00:00*1.69250*1.69270*1.69350*1.69180
10/12/1998 10:05:00*1.69260*1.69250*1.69330*1.69230
10/12/1998 10:10:00*1.69270*1.69250*1.69310*1.69210
10/12/1998 10:15:00*1.69260*1.69270*1.69330*1.69250
10/12/1998 10:20:00*1.69260*1.69290*1.69420*1.69260
10/12/1998 10:25:00*1.69410*1.69310*1.69500*1.69280
10/12/1998 10:30:00*1.69460*1.69360*1.69510*1.69210
10/12/1998 10:35:00*1.69290*1.69290*1.69390*1.69260
10/12/1998 10:40:00*1.69310*1.69330*1.69430*1.69260
10/12/1998 10:45:00*1.69330*1.69340*1.69390*1.69200
10/12/1998 10:50:00*1.69380*1.69300*1.69420*1.69270
10/12/1998 10:55:00*1.69430*1.69390*1.69440*1.69360
10/12/1998 11:00:00*1.69380*1.69310*1.69410*1.69240
10/12/1998 11:05:00*1.69340*1.69330*1.69380*1.69300
10/12/1998 11:10:00*1.69370*1.69390*1.69410*1.69300
10/12/1998 11:15:00*1.69340*1.69390*1.69410*1.69260
10/12/1998 11:20:00*1.69320*1.69330*1.69360*1.69270
10/12/1998 11:25:00*1.69320*1.69250*1.69330*1.69210
10/12/1998 11:30:00*1.69320*1.69170*1.69320*1.69140
10/12/1998 11:35:00*1.69110*1.69250*1.69340*1.69080
10/12/1998 11:40:00*1.69170*1.69350*1.69360*1.69170
10/12/1998 11:45:00*1.69400*1.69270*1.69400*1.69240
10/12/1998 11:50:00*1.69270*1.69370*1.69370*1.69250
10/12/1998 11:55:00*1.69430*1.69290*1.69430*1.69220
10/12/1998 12:00:00*1.69310*1.69330*1.69350*1.69220
10/12/1998 12:05:00*1.69330*1.69270*1.69330*1.69190
10/12/1998 12:10:00*1.69260*1.69280*1.69310*1.69190
10/12/1998 12:15:00*1.69120*1.69210*1.69210*1.69120
10/12/1998 12:20:00*1.69220*1.69220*1.69220*1.69220
10/12/1998 12:25:00*1.69190*1.69200*1.69260*1.69190
10/12/1998 12:30:00*1.69240*1.69360*1.69360*1.69230
10/12/1998 12:35:00*1.69350*1.69250*1.69350*1.69250
10/12/1998 12:40:00*1.69240*1.69240*1.69290*1.69130
10/12/1998 12:45:00*1.69220*1.69250*1.69250*1.69200
10/12/1998 12:50:00*1.68970*1.69150*1.69200*1.68970
10/12/1998 12:55:00*1.69040*1.69240*1.69240*1.69040
10/12/1998 13:00:00*1.69240*1.69200*1.69270*1.69060
10/12/1998 13:05:00*1.69250*1.69240*1.69250*1.69240
10/12/1998 13:15:00*1.69150*1.69150*1.69150*1.69150
10/12/1998 13:20:00*1.68970*1.69050*1.69150*1.68970
10/12/1998 13:25:00*1.68940*1.68920*1.68940*1.68870
10/12/1998 13:30:00*1.68930*1.68930*1.68930*1.68930
10/12/1998 13:35:00*1.69000*1.69000*1.69000*1.69000
10/12/1998 13:40:00*1.69100*1.69050*1.69100*1.69050
10/12/1998 13:45:00*1.69080*1.69070*1.69150*1.68980
10/12/1998 13:50:00*1.68980*1.68980*1.69070*1.68980
10/12/1998 13:55:00*1.69060*1.69140*1.69140*1.69060
10/12/1998 14:00:00*1.69030*1.69030*1.69150*1.69030
10/12/1998 14:05:00*1.69130*1.69130*1.69130*1.69060
10/12/1998 14:10:00*1.68950*1.69130*1.69200*1.68950
10/12/1998 14:15:00*1.69200*1.69200*1.69200*1.69200
10/12/1998 14:20:00*1.68950*1.68950*1.68950*1.68950
10/12/1998 14:25:00*1.69150*1.69150*1.69150*1.69150
10/12/1998 14:30:00*1.69160*1.69160*1.69160*1.69160
10/12/1998 14:35:00*1.69170*1.69170*1.69170*1.69170
10/12/1998 14:40:00*1.69060*1.69060*1.69060*1.69060
10/12/1998 14:45:00*1.69050*1.68950*1.69050*1.68950
10/12/1998 14:50:00*1.68950*1.68950*1.68950*1.68950
10/12/1998 15:00:00*1.69040*1.69040*1.69040*1.69040
10/12/1998 15:05:00*1.69010*1.69010*1.69010*1.69010
10/12/1998 15:10:00*1.69110*1.69110*1.69110*1.69110
10/12/1998 15:15:00*1.69030*1.69030*1.69030*1.69030
10/12/1998 15:20:00*1.69080*1.69030*1.69080*1.69030
10/12/1998 15:25:00*1.69150*1.69060*1.69150*1.69060
10/12/1998 15:30:00*1.69130*1.69130*1.69130*1.69130
10/12/1998 15:35:00*1.68960*1.68960*1.68960*1.68960
10/12/1998 15:40:00*1.68990*1.68920*1.68990*1.68920
10/12/1998 15:45:00*1.69000*1.69000*1.69000*1.69000
10/12/1998 15:50:00*1.69080*1.69050*1.69080*1.68980
10/12/1998 16:00:00*1.69120*1.69150*1.69150*1.69040
10/12/1998 16:05:00*1.69240*1.69160*1.69240*1.69160
10/12/1998 16:30:00*1.69200*1.69190*1.69200*1.69120
10/12/1998 16:35:00*1.69170*1.69250*1.69250*1.69170
10/12/1998 16:40:00*1.69240*1.69240*1.69240*1.69240
10/12/1998 16:45:00*1.69250*1.69240*1.69320*1.69240
10/12/1998 16:50:00*1.69310*1.69310*1.69310*1.69240
10/12/1998 16:55:00*1.69220*1.69220*1.69220*1.69220
10/12/1998 17:00:00*1.69280*1.69260*1.69280*1.69260
