10/11/1998 00:40:00*1.70500*1.70500*1.70500*1.70500
10/11/1998 00:45:00*1.70500*1.70500*1.70500*1.70500
10/11/1998 06:55:00*1.70500*1.70500*1.70500*1.70500
10/11/1998 14:40:00*1.70430*1.70430*1.70430*1.70430
10/11/1998 14:50:00*1.70450*1.70450*1.70450*1.70450
10/11/1998 14:55:00*1.70560*1.70560*1.70560*1.70560
10/11/1998 15:10:00*1.70430*1.70430*1.70430*1.70430
10/11/1998 15:35:00*1.70430*1.70680*1.70680*1.70430
10/11/1998 15:40:00*1.70720*1.70720*1.70720*1.70720
10/11/1998 15:50:00*1.70690*1.70690*1.70690*1.70690
10/11/1998 16:00:00*1.70680*1.70600*1.70680*1.70580
10/11/1998 16:05:00*1.70590*1.70590*1.70590*1.70590
10/11/1998 16:25:00*1.70450*1.70320*1.70450*1.70310
10/11/1998 16:30:00*1.70360*1.70360*1.70360*1.70360
10/11/1998 16:35:00*1.70340*1.70360*1.70360*1.70340
10/11/1998 16:40:00*1.70370*1.70370*1.70370*1.70370
10/11/1998 16:45:00*1.70360*1.70360*1.70360*1.70360
10/11/1998 16:50:00*1.70330*1.70330*1.70330*1.70330
10/11/1998 17:00:00*1.70210*1.70340*1.70340*1.70210
