10/09/1998 17:05:00*1.70830*1.70970*1.70970*1.70830
10/09/1998 17:10:00*1.70880*1.70880*1.70880*1.70880
10/09/1998 17:15:00*1.70970*1.70930*1.70970*1.70880
10/09/1998 17:25:00*1.70970*1.70970*1.70970*1.70970
10/09/1998 17:30:00*1.71010*1.71010*1.71010*1.71010
10/09/1998 20:55:00*1.70520*1.70520*1.70520*1.70520
