10/07/1998 17:05:00*1.69910*1.70000*1.70000*1.69910
10/07/1998 17:10:00*1.70010*1.70010*1.70010*1.70010
10/07/1998 17:15:00*1.69920*1.69900*1.70000*1.69900
10/07/1998 17:20:00*1.70000*1.69910*1.70000*1.69910
10/07/1998 17:35:00*1.70010*1.69890*1.70010*1.69890
10/07/1998 17:45:00*1.69910*1.69910*1.69910*1.69910
10/07/1998 17:50:00*1.70060*1.70060*1.70060*1.70060
10/07/1998 18:20:00*1.70000*1.70000*1.70000*1.70000
10/07/1998 19:05:00*1.70050*1.70030*1.70050*1.70030
10/07/1998 19:10:00*1.70040*1.70040*1.70040*1.70040
10/07/1998 19:20:00*1.69950*1.69970*1.69970*1.69950
10/07/1998 19:25:00*1.69900*1.69900*1.69900*1.69900
10/07/1998 19:30:00*1.69970*1.69970*1.69970*1.69970
10/07/1998 19:45:00*1.69960*1.69960*1.69960*1.69960
10/07/1998 19:55:00*1.69980*1.69980*1.69980*1.69980
10/07/1998 20:00:00*1.69960*1.69960*1.70020*1.69950
10/07/1998 20:05:00*1.70020*1.70030*1.70050*1.70020
10/07/1998 20:10:00*1.70020*1.70010*1.70020*1.70010
10/07/1998 20:15:00*1.69950*1.69960*1.70010*1.69950
10/07/1998 20:20:00*1.69920*1.69820*1.69920*1.69820
10/07/1998 20:25:00*1.69920*1.69870*1.69920*1.69850
10/07/1998 20:30:00*1.69890*1.69870*1.69970*1.69870
10/07/1998 20:35:00*1.69900*1.69890*1.69900*1.69890
10/07/1998 20:40:00*1.69890*1.69900*1.69900*1.69850
10/07/1998 20:45:00*1.69900*1.69890*1.69900*1.69890
10/07/1998 20:50:00*1.70060*1.69890*1.70060*1.69890
10/07/1998 20:55:00*1.70030*1.70030*1.70050*1.69950
10/07/1998 21:00:00*1.70050*1.70030*1.70060*1.70030
10/07/1998 21:05:00*1.70050*1.70050*1.70070*1.70030
10/07/1998 21:10:00*1.70060*1.70060*1.70070*1.70030
10/07/1998 21:15:00*1.70080*1.70070*1.70090*1.70050
10/07/1998 21:20:00*1.70000*1.69950*1.70070*1.69950
10/07/1998 21:25:00*1.70000*1.70030*1.70030*1.69800
10/07/1998 21:30:00*1.69950*1.69860*1.69980*1.69860
10/07/1998 21:35:00*1.69930*1.69860*1.69930*1.69860
10/07/1998 21:40:00*1.70000*1.69860*1.70000*1.69860
10/07/1998 21:45:00*1.69850*1.69950*1.69980*1.69850
10/07/1998 21:50:00*1.69970*1.70000*1.70030*1.69900
10/07/1998 21:55:00*1.70000*1.70000*1.70050*1.70000
10/07/1998 22:10:00*1.69990*1.69950*1.70000*1.69950
10/07/1998 22:15:00*1.69930*1.70000*1.70000*1.69930
10/07/1998 22:20:00*1.69990*1.70000*1.70030*1.69990
10/07/1998 22:25:00*1.69990*1.69970*1.69990*1.69970
10/07/1998 22:30:00*1.70000*1.70000*1.70000*1.69980
10/07/1998 22:35:00*1.70010*1.70010*1.70010*1.70010
10/07/1998 22:40:00*1.70000*1.69980*1.70020*1.69980
10/07/1998 22:45:00*1.70030*1.70150*1.70150*1.70000
10/07/1998 22:50:00*1.70190*1.70150*1.70190*1.70150
10/07/1998 22:55:00*1.70200*1.70300*1.70350*1.70150
10/07/1998 23:00:00*1.70200*1.70250*1.70300*1.70200
10/07/1998 23:05:00*1.70350*1.70300*1.70350*1.70300
10/07/1998 23:10:00*1.70290*1.70250*1.70290*1.70250
10/07/1998 23:15:00*1.70270*1.70000*1.70270*1.70000
10/07/1998 23:20:00*1.70090*1.70250*1.70250*1.70090
10/07/1998 23:25:00*1.70160*1.70160*1.70250*1.70160
10/07/1998 23:30:00*1.70200*1.70110*1.70200*1.70110
10/07/1998 23:35:00*1.70110*1.70130*1.70150*1.70110
10/07/1998 23:40:00*1.70150*1.70110*1.70150*1.70110
10/07/1998 23:45:00*1.70100*1.70150*1.70150*1.70100
10/07/1998 23:50:00*1.70080*1.70110*1.70110*1.70080
10/07/1998 23:55:00*1.70070*1.70060*1.70100*1.70050
10/08/1998 00:00:00*1.70100*1.70100*1.70100*1.70030
10/08/1998 00:05:00*1.70100*1.70010*1.70100*1.69980
10/08/1998 00:10:00*1.69930*1.69980*1.70000*1.69930
10/08/1998 00:15:00*1.69950*1.69930*1.69950*1.69920
10/08/1998 00:20:00*1.69940*1.69910*1.69950*1.69900
10/08/1998 00:25:00*1.69920*1.69920*1.69920*1.69910
10/08/1998 00:30:00*1.69900*1.69950*1.69950*1.69900
10/08/1998 00:35:00*1.69920*1.69960*1.69960*1.69920
10/08/1998 00:40:00*1.69920*1.69950*1.69950*1.69920
10/08/1998 00:45:00*1.69950*1.70050*1.70100*1.69920
10/08/1998 00:50:00*1.70060*1.70050*1.70150*1.69950
10/08/1998 00:55:00*1.70060*1.70050*1.70060*1.70020
10/08/1998 01:00:00*1.70000*1.70000*1.70020*1.69940
10/08/1998 01:05:00*1.70040*1.69930*1.70040*1.69930
10/08/1998 02:10:00*1.70250*1.69980*1.70250*1.69900
10/08/1998 02:15:00*1.69960*1.69970*1.70140*1.69950
10/08/1998 02:20:00*1.69910*1.70010*1.70110*1.69890
10/08/1998 02:25:00*1.70040*1.69940*1.70100*1.69930
10/08/1998 02:30:00*1.69970*1.69990*1.70110*1.69920
10/08/1998 02:35:00*1.70090*1.70190*1.70190*1.70000
10/08/1998 02:40:00*1.70030*1.69890*1.70190*1.69830
10/08/1998 02:45:00*1.69970*1.69910*1.69970*1.69830
10/08/1998 02:50:00*1.69920*1.70060*1.70270*1.69890
10/08/1998 02:55:00*1.69970*1.70070*1.70160*1.69930
10/08/1998 03:00:00*1.70050*1.70250*1.70350*1.70010
10/08/1998 03:05:00*1.70130*1.70250*1.70370*1.70100
10/08/1998 03:10:00*1.70130*1.70330*1.70380*1.70070
10/08/1998 03:15:00*1.70290*1.70530*1.70540*1.70280
10/08/1998 03:20:00*1.70430*1.70570*1.70880*1.70270
10/08/1998 03:25:00*1.70630*1.70740*1.70890*1.70460
10/08/1998 05:30:00*1.73110*1.72710*1.73110*1.72710
10/08/1998 05:35:00*1.72860*1.72550*1.73050*1.72510
10/08/1998 05:40:00*1.72560*1.72520*1.72940*1.72320
10/08/1998 05:45:00*1.72530*1.72450*1.72720*1.72270
10/08/1998 05:50:00*1.72610*1.72620*1.72630*1.72410
10/08/1998 05:55:00*1.72540*1.72640*1.72750*1.72490
10/08/1998 06:00:00*1.72670*1.72360*1.72780*1.72360
10/08/1998 06:05:00*1.72490*1.72350*1.72550*1.72230
10/08/1998 06:10:00*1.72390*1.72190*1.72430*1.72130
10/08/1998 06:15:00*1.72200*1.72210*1.72250*1.72120
10/08/1998 06:20:00*1.72180*1.72110*1.72270*1.72040
10/08/1998 06:25:00*1.72120*1.72100*1.72290*1.72010
10/08/1998 06:30:00*1.72120*1.72250*1.72250*1.72080
10/08/1998 06:35:00*1.72150*1.72100*1.72250*1.71950
10/08/1998 06:40:00*1.72070*1.72000*1.72100*1.71780
10/08/1998 06:45:00*1.71990*1.71950*1.72150*1.71760
10/08/1998 06:50:00*1.71800*1.72100*1.72130*1.71800
10/08/1998 06:55:00*1.71970*1.71940*1.72170*1.71830
10/08/1998 07:00:00*1.72080*1.71510*1.72080*1.71340
10/08/1998 07:05:00*1.71360*1.71770*1.71940*1.71360
10/08/1998 07:10:00*1.71920*1.71910*1.72290*1.71670
10/08/1998 07:15:00*1.71930*1.72920*1.72920*1.71870
10/08/1998 07:20:00*1.72430*1.72510*1.72800*1.72400
10/08/1998 07:25:00*1.72550*1.72430*1.72650*1.72370
10/08/1998 07:30:00*1.72510*1.72800*1.72920*1.72510
10/08/1998 07:35:00*1.72710*1.72690*1.72840*1.72640
10/08/1998 07:40:00*1.72350*1.72710*1.72950*1.72350
10/08/1998 07:45:00*1.72770*1.73010*1.73100*1.72710
10/08/1998 07:50:00*1.72910*1.73030*1.73250*1.72880
10/08/1998 07:55:00*1.73120*1.72990*1.73130*1.72880
10/08/1998 08:00:00*1.72950*1.72880*1.73000*1.72750
10/08/1998 08:05:00*1.72760*1.72480*1.72920*1.72270
10/08/1998 08:10:00*1.72430*1.71700*1.72570*1.71550
10/08/1998 08:15:00*1.71730*1.71800*1.71950*1.71510
10/08/1998 08:20:00*1.71600*1.71690*1.71840*1.71490
10/08/1998 08:25:00*1.71860*1.71750*1.72120*1.71600
10/08/1998 08:30:00*1.71930*1.71700*1.72090*1.71700
10/08/1998 08:35:00*1.71840*1.71770*1.72000*1.71600
10/08/1998 08:40:00*1.71870*1.71910*1.72000*1.71620
10/08/1998 08:45:00*1.71890*1.72210*1.72300*1.71820
10/08/1998 08:50:00*1.72220*1.72110*1.72410*1.72020
10/08/1998 08:55:00*1.72210*1.71970*1.72220*1.71940
10/08/1998 09:00:00*1.71990*1.72230*1.72320*1.71950
10/08/1998 09:05:00*1.72270*1.72290*1.72320*1.72170
10/08/1998 09:10:00*1.72320*1.72330*1.72450*1.72230
10/08/1998 09:15:00*1.72340*1.72580*1.72580*1.72250
10/08/1998 09:20:00*1.72510*1.72410*1.72560*1.72360
10/08/1998 09:25:00*1.72490*1.72570*1.72650*1.72350
10/08/1998 09:30:00*1.72590*1.72470*1.72690*1.72450
10/08/1998 09:35:00*1.72520*1.72450*1.72540*1.72310
10/08/1998 09:40:00*1.72300*1.72280*1.72440*1.72160
10/08/1998 09:45:00*1.72240*1.72250*1.72460*1.72180
10/08/1998 09:50:00*1.72240*1.72050*1.72450*1.72020
10/08/1998 09:55:00*1.71930*1.71970*1.72130*1.71770
10/08/1998 10:00:00*1.71750*1.71840*1.72020*1.71690
10/08/1998 10:05:00*1.71900*1.71990*1.72050*1.71820
10/08/1998 10:10:00*1.72000*1.72360*1.72360*1.71900
10/08/1998 10:15:00*1.72310*1.72110*1.72350*1.71990
10/08/1998 10:20:00*1.72210*1.71670*1.72210*1.71660
10/08/1998 10:25:00*1.71790*1.71770*1.71860*1.71620
10/08/1998 10:30:00*1.71870*1.71810*1.71870*1.71760
10/08/1998 10:35:00*1.71800*1.71860*1.71970*1.71790
10/08/1998 10:40:00*1.72040*1.71900*1.72040*1.71900
10/08/1998 10:45:00*1.72010*1.72000*1.72140*1.71890
10/08/1998 10:50:00*1.71920*1.71960*1.72050*1.71750
10/08/1998 10:55:00*1.71950*1.71860*1.72060*1.71710
10/08/1998 11:00:00*1.71800*1.71930*1.71940*1.71710
10/08/1998 11:05:00*1.71910*1.72040*1.72040*1.71670
10/08/1998 11:10:00*1.71870*1.71910*1.72040*1.71820
10/08/1998 11:15:00*1.71890*1.71890*1.72010*1.71800
10/08/1998 11:20:00*1.71950*1.71820*1.71950*1.71650
10/08/1998 11:25:00*1.71610*1.71880*1.71990*1.71570
10/08/1998 11:30:00*1.71780*1.71980*1.72100*1.71780
10/08/1998 11:35:00*1.72030*1.72030*1.72030*1.71900
10/08/1998 11:40:00*1.71960*1.72030*1.72090*1.71950
10/08/1998 11:45:00*1.72100*1.72050*1.72150*1.71950
10/08/1998 11:50:00*1.71980*1.71990*1.72140*1.71870
10/08/1998 11:55:00*1.71930*1.72110*1.72170*1.71870
10/08/1998 12:00:00*1.72130*1.72350*1.72350*1.72130
10/08/1998 12:05:00*1.72240*1.72230*1.72350*1.72170
10/08/1998 12:10:00*1.72270*1.72230*1.72270*1.72210
10/08/1998 12:15:00*1.72250*1.72210*1.72300*1.72210
10/08/1998 12:20:00*1.72300*1.72370*1.72460*1.72290
10/08/1998 12:25:00*1.72360*1.72770*1.72780*1.72360
10/08/1998 12:30:00*1.72670*1.72580*1.72850*1.72580
10/08/1998 12:35:00*1.72650*1.72650*1.72810*1.72480
10/08/1998 12:40:00*1.72640*1.72690*1.72700*1.72570
10/08/1998 12:45:00*1.72600*1.72570*1.72730*1.72410
10/08/1998 12:50:00*1.72600*1.72690*1.72700*1.72500
10/08/1998 12:55:00*1.72640*1.72790*1.72800*1.72620
10/08/1998 13:00:00*1.72770*1.72470*1.72770*1.72450
10/08/1998 13:05:00*1.72610*1.72530*1.72610*1.72530
10/08/1998 13:15:00*1.72170*1.72050*1.72170*1.72050
10/08/1998 13:20:00*1.72500*1.72450*1.72500*1.72400
10/08/1998 13:25:00*1.72500*1.72610*1.72610*1.72400
10/08/1998 13:35:00*1.71770*1.71830*1.71830*1.71720
10/08/1998 13:40:00*1.71700*1.71800*1.71800*1.71700
10/08/1998 13:45:00*1.71610*1.71610*1.71610*1.71610
10/08/1998 13:50:00*1.70900*1.70900*1.70900*1.70900
10/08/1998 13:55:00*1.70890*1.71040*1.71550*1.70890
10/08/1998 14:00:00*1.71000*1.71200*1.71200*1.71000
10/08/1998 14:05:00*1.71150*1.71130*1.71150*1.70970
10/08/1998 14:10:00*1.70950*1.71050*1.71050*1.70950
10/08/1998 14:15:00*1.71090*1.71090*1.71090*1.71090
10/08/1998 14:20:00*1.71330*1.71330*1.71330*1.71330
10/08/1998 14:30:00*1.71250*1.71200*1.71250*1.71200
10/08/1998 14:35:00*1.71230*1.71150*1.71230*1.71150
10/08/1998 14:40:00*1.71180*1.71180*1.71180*1.71180
10/08/1998 14:45:00*1.71220*1.71340*1.71340*1.71220
10/08/1998 14:50:00*1.71190*1.71240*1.71250*1.71190
10/08/1998 14:55:00*1.71370*1.71300*1.71370*1.71150
10/08/1998 15:15:00*1.70720*1.71090*1.71090*1.70720
10/08/1998 15:20:00*1.71070*1.71060*1.71190*1.71040
10/08/1998 15:25:00*1.70990*1.70950*1.71180*1.70950
10/08/1998 15:30:00*1.71140*1.71140*1.71140*1.71140
10/08/1998 15:35:00*1.71150*1.70950*1.71150*1.70950
10/08/1998 15:40:00*1.71050*1.71110*1.71110*1.70970
10/08/1998 15:45:00*1.71100*1.71130*1.71130*1.71070
10/08/1998 15:50:00*1.71100*1.71120*1.71120*1.71000
10/08/1998 16:00:00*1.71070*1.71140*1.71140*1.71070
10/08/1998 16:05:00*1.71230*1.71230*1.71230*1.71230
10/08/1998 16:10:00*1.71150*1.71150*1.71150*1.71150
10/08/1998 16:20:00*1.71080*1.71080*1.71080*1.71080
10/08/1998 16:25:00*1.71070*1.71070*1.71070*1.71070
10/08/1998 16:35:00*1.71030*1.71030*1.71030*1.71030
10/08/1998 16:55:00*1.71150*1.71150*1.71150*1.71150
