10/06/1998 17:20:00*1.68260*1.68260*1.68260*1.68260
10/06/1998 17:25:00*1.68540*1.68540*1.68540*1.68540
10/06/1998 17:35:00*1.68220*1.68220*1.68220*1.68220
10/06/1998 17:40:00*1.68240*1.68240*1.68240*1.68240
10/06/1998 17:45:00*1.68310*1.68260*1.68310*1.68160
10/06/1998 17:50:00*1.68230*1.68230*1.68230*1.68230
10/06/1998 17:55:00*1.68140*1.68220*1.68220*1.68140
10/06/1998 19:05:00*1.68300*1.68310*1.68310*1.68300
10/06/1998 19:15:00*1.68300*1.68310*1.68310*1.68300
10/06/1998 19:20:00*1.68420*1.68310*1.68450*1.68310
10/06/1998 19:25:00*1.68410*1.68370*1.68410*1.68320
10/06/1998 19:30:00*1.68450*1.68370*1.68450*1.68350
10/06/1998 19:35:00*1.68300*1.68300*1.68350*1.68300
10/06/1998 19:40:00*1.68350*1.68310*1.68350*1.68300
10/06/1998 19:45:00*1.68270*1.68300*1.68300*1.68270
10/06/1998 19:50:00*1.68310*1.68310*1.68310*1.68310
10/06/1998 19:55:00*1.68250*1.68310*1.68310*1.68250
10/06/1998 20:00:00*1.68270*1.68250*1.68270*1.68250
10/06/1998 20:05:00*1.68220*1.68220*1.68220*1.68220
10/06/1998 20:15:00*1.68170*1.68170*1.68170*1.68170
10/06/1998 20:20:00*1.68180*1.68190*1.68200*1.68170
10/06/1998 20:25:00*1.68200*1.68230*1.68230*1.68190
10/06/1998 20:30:00*1.68190*1.68210*1.68220*1.68190
10/06/1998 20:35:00*1.68200*1.68200*1.68200*1.68200
10/06/1998 20:40:00*1.68170*1.68210*1.68210*1.68170
10/06/1998 20:45:00*1.68170*1.68170*1.68200*1.68150
10/06/1998 20:50:00*1.68130*1.68170*1.68200*1.68130
10/06/1998 20:55:00*1.68160*1.68170*1.68170*1.68160
10/06/1998 21:00:00*1.68200*1.68200*1.68200*1.68200
10/06/1998 21:05:00*1.68200*1.68200*1.68200*1.68200
10/06/1998 21:10:00*1.68250*1.68200*1.68250*1.68200
10/06/1998 21:15:00*1.68240*1.68240*1.68240*1.68240
10/06/1998 21:20:00*1.68260*1.68270*1.68270*1.68240
10/06/1998 21:25:00*1.68240*1.68200*1.68240*1.68200
10/06/1998 21:30:00*1.68210*1.68190*1.68210*1.68190
10/06/1998 21:35:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 21:40:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 21:45:00*1.68260*1.68270*1.68270*1.68250
10/06/1998 21:50:00*1.68300*1.68270*1.68300*1.68270
10/06/1998 21:55:00*1.68250*1.68250*1.68270*1.68250
10/06/1998 22:00:00*1.68270*1.68230*1.68270*1.68230
10/06/1998 22:05:00*1.68270*1.68260*1.68270*1.68260
10/06/1998 22:10:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 22:15:00*1.68300*1.68280*1.68300*1.68280
10/06/1998 22:20:00*1.68320*1.68340*1.68340*1.68320
10/06/1998 22:25:00*1.68280*1.68330*1.68330*1.68280
10/06/1998 22:30:00*1.68320*1.68350*1.68350*1.68320
10/06/1998 22:35:00*1.68390*1.68320*1.68390*1.68320
10/06/1998 22:40:00*1.68370*1.68320*1.68370*1.68320
10/06/1998 22:45:00*1.68370*1.68320*1.68370*1.68320
10/06/1998 22:55:00*1.68350*1.68330*1.68370*1.68320
10/06/1998 23:00:00*1.68370*1.68370*1.68370*1.68320
10/06/1998 23:05:00*1.68320*1.68300*1.68320*1.68300
10/06/1998 23:10:00*1.68290*1.68330*1.68330*1.68270
10/06/1998 23:15:00*1.68290*1.68270*1.68290*1.68270
10/06/1998 23:20:00*1.68280*1.68280*1.68280*1.68280
10/06/1998 23:25:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 23:30:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 23:35:00*1.68290*1.68280*1.68290*1.68280
10/06/1998 23:40:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 23:45:00*1.68280*1.68280*1.68280*1.68280
10/06/1998 23:50:00*1.68270*1.68270*1.68270*1.68270
10/06/1998 23:55:00*1.68330*1.68270*1.68330*1.68270
10/07/1998 00:05:00*1.68300*1.68320*1.68320*1.68270
10/07/1998 00:10:00*1.68270*1.68330*1.68330*1.68270
10/07/1998 00:15:00*1.68270*1.68300*1.68300*1.68270
10/07/1998 00:20:00*1.68270*1.68330*1.68330*1.68270
10/07/1998 00:25:00*1.68270*1.68280*1.68280*1.68270
10/07/1998 00:30:00*1.68270*1.68270*1.68280*1.68230
10/07/1998 00:35:00*1.68280*1.68240*1.68290*1.68190
10/07/1998 00:40:00*1.68230*1.68230*1.68260*1.68190
10/07/1998 00:45:00*1.68240*1.68240*1.68270*1.68170
10/07/1998 00:50:00*1.68260*1.68250*1.68270*1.68220
10/07/1998 00:55:00*1.68260*1.68270*1.68270*1.68230
10/07/1998 01:00:00*1.68260*1.68220*1.68310*1.68220
10/07/1998 01:05:00*1.68280*1.68290*1.68300*1.68240
10/07/1998 01:10:00*1.68280*1.68290*1.68290*1.68250
10/07/1998 01:15:00*1.68270*1.68200*1.68300*1.68200
10/07/1998 01:20:00*1.68300*1.68300*1.68300*1.68200
10/07/1998 01:25:00*1.68170*1.68300*1.68300*1.68170
10/07/1998 01:30:00*1.68190*1.68210*1.68290*1.68160
10/07/1998 01:35:00*1.68200*1.68150*1.68240*1.68100
10/07/1998 01:40:00*1.68140*1.68140*1.68250*1.68080
10/07/1998 01:45:00*1.68180*1.68160*1.68280*1.68100
10/07/1998 01:50:00*1.68170*1.68140*1.68210*1.68050
10/07/1998 01:55:00*1.68140*1.68110*1.68250*1.67960
10/07/1998 02:00:00*1.68090*1.68140*1.68160*1.67970
10/07/1998 02:05:00*1.67990*1.67960*1.68050*1.67880
10/07/1998 02:10:00*1.67920*1.67930*1.68040*1.67880
10/07/1998 02:15:00*1.67960*1.67930*1.67970*1.67910
10/07/1998 02:20:00*1.67950*1.67870*1.68090*1.67870
10/07/1998 02:25:00*1.67800*1.67960*1.68070*1.67800
10/07/1998 02:30:00*1.67880*1.68160*1.68160*1.67800
10/07/1998 02:35:00*1.68040*1.68070*1.68180*1.67820
10/07/1998 02:40:00*1.68120*1.68020*1.68210*1.67950
10/07/1998 02:45:00*1.68020*1.68020*1.68150*1.67880
10/07/1998 02:50:00*1.67910*1.67870*1.68050*1.67850
10/07/1998 02:55:00*1.68010*1.68010*1.68100*1.67810
10/07/1998 03:00:00*1.67900*1.68200*1.68220*1.67850
10/07/1998 03:05:00*1.68010*1.68050*1.68180*1.67810
10/07/1998 03:10:00*1.68010*1.67940*1.68130*1.67870
10/07/1998 03:15:00*1.67900*1.67830*1.68090*1.67810
10/07/1998 03:20:00*1.67880*1.67810*1.68090*1.67760
10/07/1998 03:25:00*1.67930*1.67930*1.68050*1.67870
10/07/1998 03:30:00*1.67960*1.68070*1.68090*1.67870
10/07/1998 03:35:00*1.68020*1.67900*1.68080*1.67880
10/07/1998 03:40:00*1.67990*1.67900*1.68080*1.67810
10/07/1998 03:45:00*1.67840*1.67750*1.67900*1.67700
10/07/1998 03:50:00*1.67790*1.67760*1.67900*1.67750
10/07/1998 03:55:00*1.67820*1.67850*1.67860*1.67770
10/07/1998 04:00:00*1.67820*1.67840*1.67980*1.67820
10/07/1998 04:05:00*1.67940*1.67730*1.68200*1.67730
10/07/1998 04:10:00*1.67850*1.67990*1.68150*1.67730
10/07/1998 04:15:00*1.67990*1.68280*1.68350*1.67850
10/07/1998 04:20:00*1.68190*1.68270*1.68380*1.68040
10/07/1998 04:25:00*1.68240*1.68240*1.68360*1.68090
10/07/1998 04:30:00*1.68280*1.68140*1.68310*1.68060
10/07/1998 04:35:00*1.68130*1.68050*1.68270*1.67950
10/07/1998 04:40:00*1.68060*1.68130*1.68250*1.67940
10/07/1998 04:45:00*1.68110*1.68230*1.68350*1.68070
10/07/1998 04:50:00*1.68320*1.68190*1.68440*1.68150
10/07/1998 04:55:00*1.68130*1.68270*1.68350*1.68110
10/07/1998 05:00:00*1.68350*1.68330*1.68350*1.68250
10/07/1998 05:05:00*1.68300*1.68220*1.68320*1.68120
10/07/1998 05:10:00*1.68210*1.68400*1.68420*1.68190
10/07/1998 05:15:00*1.68230*1.68450*1.68480*1.68180
10/07/1998 05:20:00*1.68350*1.68380*1.68470*1.68280
10/07/1998 05:25:00*1.68350*1.68530*1.68580*1.68300
10/07/1998 05:30:00*1.68490*1.68370*1.68490*1.68240
10/07/1998 05:35:00*1.68330*1.68390*1.68570*1.68330
10/07/1998 05:40:00*1.68450*1.68290*1.68790*1.68290
10/07/1998 05:45:00*1.68380*1.68420*1.68530*1.68270
10/07/1998 05:50:00*1.68600*1.68510*1.68880*1.68380
10/07/1998 05:55:00*1.68430*1.68390*1.68590*1.68230
10/07/1998 06:00:00*1.68470*1.68420*1.68520*1.68250
10/07/1998 06:05:00*1.68430*1.68370*1.68500*1.68260
10/07/1998 06:10:00*1.68400*1.68430*1.68520*1.68350
10/07/1998 06:15:00*1.68470*1.68510*1.68710*1.68360
10/07/1998 06:20:00*1.68490*1.68930*1.68960*1.68490
10/07/1998 06:25:00*1.68910*1.69240*1.69350*1.68830
10/07/1998 06:30:00*1.69080*1.69130*1.69310*1.68980
10/07/1998 06:35:00*1.69370*1.69170*1.69440*1.69120
10/07/1998 06:40:00*1.69250*1.69220*1.69270*1.69050
10/07/1998 06:45:00*1.69210*1.69090*1.69350*1.69010
10/07/1998 06:50:00*1.69080*1.69110*1.69260*1.69010
10/07/1998 06:55:00*1.69220*1.69120*1.69290*1.69020
10/07/1998 07:00:00*1.69130*1.69200*1.69280*1.69090
10/07/1998 07:05:00*1.69270*1.69120*1.69320*1.69020
10/07/1998 07:10:00*1.69060*1.69180*1.69230*1.69000
10/07/1998 07:15:00*1.69110*1.69030*1.69160*1.68950
10/07/1998 07:20:00*1.69060*1.69070*1.69130*1.69000
10/07/1998 07:25:00*1.69080*1.69080*1.69110*1.68960
10/07/1998 07:30:00*1.69070*1.69180*1.69180*1.69010
10/07/1998 07:35:00*1.69090*1.69150*1.69290*1.69000
10/07/1998 07:40:00*1.69140*1.69230*1.69230*1.69100
10/07/1998 07:45:00*1.69250*1.69470*1.69480*1.69190
10/07/1998 07:50:00*1.69330*1.69550*1.69610*1.69320
10/07/1998 07:55:00*1.69490*1.69630*1.69840*1.69460
10/07/1998 08:00:00*1.69650*1.69630*1.69820*1.69420
10/07/1998 08:05:00*1.69510*1.69570*1.69790*1.69510
10/07/1998 08:10:00*1.69600*1.69630*1.69660*1.69350
10/07/1998 08:15:00*1.69500*1.69690*1.69730*1.69450
10/07/1998 08:20:00*1.69600*1.69730*1.69750*1.69530
10/07/1998 08:25:00*1.69570*1.69530*1.69730*1.69420
10/07/1998 08:30:00*1.69450*1.69470*1.69550*1.69270
10/07/1998 08:35:00*1.69400*1.69530*1.69530*1.69320
10/07/1998 08:40:00*1.69400*1.69330*1.69530*1.69320
10/07/1998 08:45:00*1.69380*1.69410*1.69480*1.69280
10/07/1998 08:50:00*1.69330*1.69280*1.69370*1.69170
10/07/1998 08:55:00*1.69290*1.69300*1.69350*1.69120
10/07/1998 09:00:00*1.69300*1.69350*1.69450*1.69200
10/07/1998 09:05:00*1.69370*1.69390*1.69440*1.69210
10/07/1998 09:10:00*1.69350*1.69350*1.69390*1.69250
10/07/1998 09:15:00*1.69360*1.69370*1.69480*1.69210
10/07/1998 09:20:00*1.69410*1.69340*1.69540*1.69320
10/07/1998 09:25:00*1.69450*1.69320*1.69450*1.69260
10/07/1998 09:30:00*1.69360*1.69250*1.69410*1.69230
10/07/1998 09:35:00*1.69330*1.69350*1.69450*1.69230
10/07/1998 09:40:00*1.69250*1.69440*1.69540*1.69250
10/07/1998 09:45:00*1.69510*1.69510*1.69610*1.69470
10/07/1998 09:50:00*1.69470*1.69490*1.69620*1.69370
10/07/1998 09:55:00*1.69540*1.69460*1.69570*1.69170
10/07/1998 10:00:00*1.69380*1.69320*1.69440*1.69250
10/07/1998 10:05:00*1.69330*1.69360*1.69420*1.69200
10/07/1998 10:10:00*1.69300*1.69290*1.69390*1.69240
10/07/1998 10:15:00*1.69230*1.69170*1.69360*1.69170
10/07/1998 10:20:00*1.69210*1.69110*1.69330*1.69040
10/07/1998 10:25:00*1.69270*1.69330*1.69330*1.69170
10/07/1998 10:30:00*1.69290*1.69290*1.69400*1.69220
10/07/1998 10:35:00*1.69280*1.69330*1.69380*1.69220
10/07/1998 10:40:00*1.69370*1.69330*1.69530*1.69310
10/07/1998 10:45:00*1.69460*1.69520*1.69560*1.69330
10/07/1998 10:50:00*1.69460*1.69550*1.69660*1.69460
10/07/1998 10:55:00*1.69500*1.69540*1.69590*1.69420
10/07/1998 11:00:00*1.69560*1.69570*1.69680*1.69500
10/07/1998 11:05:00*1.69670*1.69650*1.69730*1.69490
10/07/1998 11:10:00*1.69540*1.69630*1.69660*1.69420
10/07/1998 11:15:00*1.69670*1.69610*1.69670*1.69530
10/07/1998 11:20:00*1.69650*1.69570*1.69690*1.69540
10/07/1998 11:25:00*1.69610*1.69620*1.69670*1.69560
10/07/1998 11:30:00*1.69650*1.69610*1.69650*1.69580
10/07/1998 11:35:00*1.69590*1.69710*1.69750*1.69580
10/07/1998 11:40:00*1.69790*1.69840*1.69900*1.69600
10/07/1998 11:45:00*1.69800*1.69890*1.69910*1.69650
10/07/1998 11:50:00*1.69870*1.69790*1.69990*1.69770
10/07/1998 11:55:00*1.69740*1.69780*1.69940*1.69720
10/07/1998 12:00:00*1.69750*1.69650*1.69820*1.69600
10/07/1998 12:05:00*1.69730*1.69680*1.69750*1.69650
10/07/1998 12:10:00*1.69730*1.69710*1.69750*1.69690
10/07/1998 12:15:00*1.69760*1.69730*1.69800*1.69710
10/07/1998 12:20:00*1.69730*1.69720*1.69740*1.69680
10/07/1998 12:25:00*1.69720*1.69640*1.69720*1.69640
10/07/1998 12:30:00*1.69790*1.69690*1.69820*1.69660
10/07/1998 12:35:00*1.69680*1.69660*1.69710*1.69590
10/07/1998 12:40:00*1.69650*1.69670*1.69710*1.69640
10/07/1998 12:45:00*1.69690*1.69740*1.69940*1.69650
10/07/1998 12:50:00*1.69830*1.69800*1.69960*1.69780
10/07/1998 12:55:00*1.69780*1.69770*1.69840*1.69710
10/07/1998 13:00:00*1.69770*1.69770*1.69810*1.69720
10/07/1998 13:05:00*1.69770*1.69730*1.69770*1.69730
10/07/1998 13:10:00*1.69830*1.69740*1.69830*1.69740
10/07/1998 13:15:00*1.69850*1.69820*1.69850*1.69820
10/07/1998 13:20:00*1.69830*1.69830*1.69830*1.69830
10/07/1998 13:25:00*1.69740*1.69790*1.69830*1.69740
10/07/1998 13:30:00*1.69750*1.69730*1.69770*1.69730
10/07/1998 13:35:00*1.69800*1.69790*1.69800*1.69750
10/07/1998 13:45:00*1.69700*1.69810*1.69810*1.69700
10/07/1998 13:50:00*1.69790*1.69860*1.69860*1.69790
10/07/1998 13:55:00*1.69930*1.69930*1.69930*1.69930
10/07/1998 14:00:00*1.70020*1.69800*1.70020*1.69790
10/07/1998 14:05:00*1.70010*1.69800*1.70010*1.69800
10/07/1998 14:10:00*1.69850*1.70370*1.70400*1.69850
10/07/1998 14:15:00*1.70470*1.70400*1.70610*1.70400
10/07/1998 14:20:00*1.70470*1.70390*1.70470*1.70380
10/07/1998 14:25:00*1.70350*1.70290*1.70510*1.70290
10/07/1998 14:30:00*1.70480*1.70570*1.70570*1.70370
10/07/1998 14:35:00*1.70470*1.70550*1.70750*1.70420
10/07/1998 14:40:00*1.70670*1.70690*1.70790*1.70670
10/07/1998 14:45:00*1.70810*1.70980*1.70980*1.70810
10/07/1998 14:50:00*1.71100*1.70850*1.71100*1.70820
10/07/1998 14:55:00*1.70710*1.70680*1.70820*1.70640
10/07/1998 15:10:00*1.70690*1.70690*1.70690*1.70690
10/07/1998 15:15:00*1.70260*1.70690*1.70690*1.70260
10/07/1998 15:20:00*1.70400*1.70240*1.70400*1.70240
10/07/1998 15:25:00*1.70210*1.70300*1.70300*1.70210
10/07/1998 15:30:00*1.70200*1.70180*1.70420*1.70180
10/07/1998 15:40:00*1.70250*1.70510*1.70510*1.70250
10/07/1998 15:45:00*1.70350*1.70300*1.70390*1.70300
10/07/1998 16:05:00*1.70120*1.70130*1.70130*1.70120
10/07/1998 16:15:00*1.70300*1.70300*1.70300*1.70300
10/07/1998 16:40:00*1.70240*1.70120*1.70240*1.70050
10/07/1998 16:45:00*1.70050*1.69970*1.70050*1.69970
10/07/1998 16:50:00*1.69890*1.70000*1.70000*1.69890
