10/04/1998 17:05:00*1.70520*1.70520*1.70520*1.70520
10/04/1998 17:10:00*1.70430*1.70460*1.70460*1.70430
10/04/1998 17:20:00*1.70510*1.70490*1.70510*1.70490
10/04/1998 17:25:00*1.70510*1.70570*1.70590*1.70490
10/04/1998 17:35:00*1.70590*1.70640*1.70640*1.70590
10/04/1998 17:40:00*1.70530*1.70550*1.70690*1.70530
10/04/1998 17:45:00*1.70710*1.70690*1.70780*1.70600
10/04/1998 17:50:00*1.70590*1.70690*1.70750*1.70590
10/04/1998 17:55:00*1.70600*1.70690*1.70690*1.70600
10/04/1998 20:55:00*1.69950*1.69850*1.69950*1.69650
10/04/1998 21:00:00*1.69800*1.69800*1.69800*1.69800
10/04/1998 21:10:00*1.69850*1.69850*1.69850*1.69850
10/04/1998 21:35:00*1.69820*1.69820*1.69820*1.69820
10/04/1998 21:40:00*1.69870*1.69970*1.69970*1.69870
10/04/1998 21:45:00*1.69920*1.69920*1.69920*1.69920
10/04/1998 21:55:00*1.69970*1.70050*1.70050*1.69920
10/04/1998 22:00:00*1.69950*1.69970*1.69970*1.69950
10/04/1998 22:05:00*1.70080*1.70080*1.70080*1.70080
10/04/1998 22:10:00*1.70000*1.70080*1.70080*1.70000
10/04/1998 22:15:00*1.70030*1.70080*1.70080*1.70030
10/04/1998 22:20:00*1.70050*1.70050*1.70050*1.70050
10/04/1998 22:25:00*1.70030*1.70030*1.70030*1.70030
10/04/1998 22:30:00*1.70020*1.70020*1.70020*1.70020
10/04/1998 22:35:00*1.70020*1.70020*1.70020*1.70020
10/04/1998 22:50:00*1.69980*1.70020*1.70020*1.69980
10/04/1998 22:55:00*1.69840*1.69850*1.69930*1.69840
10/04/1998 23:00:00*1.69860*1.69860*1.69860*1.69860
10/04/1998 23:05:00*1.69900*1.69870*1.69900*1.69860
10/04/1998 23:10:00*1.69900*1.69900*1.69900*1.69900
10/04/1998 23:20:00*1.69870*1.69870*1.69870*1.69870
10/04/1998 23:25:00*1.69900*1.69900*1.69900*1.69900
10/05/1998 00:15:00*1.69870*1.69870*1.69870*1.69870
10/05/1998 00:20:00*1.69930*1.69930*1.69930*1.69870
10/05/1998 00:25:00*1.70000*1.69950*1.70000*1.69950
10/05/1998 00:30:00*1.70000*1.70000*1.70000*1.70000
10/05/1998 00:40:00*1.69900*1.69900*1.69900*1.69900
10/05/1998 00:45:00*1.70000*1.70000*1.70000*1.70000
10/05/1998 00:50:00*1.69850*1.69930*1.69930*1.69850
10/05/1998 00:55:00*1.69950*1.70000*1.70000*1.69950
10/05/1998 01:05:00*1.69900*1.69850*1.69950*1.69850
10/05/1998 02:05:00*1.69750*1.69680*1.69750*1.69570
10/05/1998 02:10:00*1.69670*1.69530*1.69680*1.69500
10/05/1998 02:15:00*1.69530*1.69500*1.69640*1.69450
10/05/1998 02:20:00*1.69400*1.69470*1.69500*1.69300
10/05/1998 02:25:00*1.69350*1.69270*1.69380*1.69200
10/05/1998 02:30:00*1.69180*1.69180*1.69410*1.69170
10/05/1998 02:35:00*1.69350*1.69300*1.69460*1.69250
10/05/1998 02:40:00*1.69380*1.69240*1.69480*1.69240
10/05/1998 02:45:00*1.69440*1.69230*1.69440*1.69200
10/05/1998 02:50:00*1.69240*1.69320*1.69500*1.69220
10/05/1998 02:55:00*1.69290*1.69270*1.69430*1.69210
10/05/1998 03:00:00*1.69470*1.69220*1.69470*1.69200
10/05/1998 03:05:00*1.69260*1.69220*1.69410*1.69050
10/05/1998 03:10:00*1.69400*1.69150*1.69450*1.69050
10/05/1998 03:15:00*1.69190*1.69300*1.69410*1.69050
10/05/1998 03:20:00*1.69250*1.69250*1.69350*1.69050
10/05/1998 03:25:00*1.69150*1.69010*1.69290*1.69010
10/05/1998 03:30:00*1.69130*1.69250*1.69280*1.69030
10/05/1998 03:35:00*1.69120*1.69230*1.69350*1.68990
10/05/1998 03:40:00*1.69110*1.69170*1.69220*1.68970
10/05/1998 03:45:00*1.69170*1.69000*1.69270*1.68940
10/05/1998 03:50:00*1.68860*1.69070*1.69170*1.68820
10/05/1998 03:55:00*1.69160*1.68740*1.69160*1.68680
10/05/1998 04:00:00*1.68750*1.69060*1.69060*1.68750
10/05/1998 04:05:00*1.68970*1.68950*1.69200*1.68670
10/05/1998 04:10:00*1.68890*1.68870*1.69200*1.68820
10/05/1998 04:15:00*1.68910*1.68970*1.68990*1.68840
10/05/1998 04:20:00*1.68860*1.68840*1.68970*1.68650
10/05/1998 04:25:00*1.68860*1.68860*1.68950*1.68570
10/05/1998 04:30:00*1.68830*1.68820*1.68950*1.68530
10/05/1998 04:35:00*1.68770*1.68630*1.68920*1.68630
10/05/1998 04:40:00*1.68890*1.68820*1.69000*1.68680
10/05/1998 04:45:00*1.68790*1.68880*1.68910*1.68780
10/05/1998 04:50:00*1.68780*1.68910*1.68930*1.68780
10/05/1998 04:55:00*1.68870*1.68920*1.68950*1.68780
10/05/1998 05:00:00*1.68910*1.68880*1.68950*1.68790
10/05/1998 05:05:00*1.68870*1.68750*1.68920*1.68740
10/05/1998 05:10:00*1.68860*1.68720*1.68970*1.68610
10/05/1998 05:15:00*1.68720*1.68840*1.68970*1.68720
10/05/1998 05:20:00*1.68850*1.68770*1.68950*1.68690
10/05/1998 05:25:00*1.68740*1.68870*1.68930*1.68580
10/05/1998 05:30:00*1.68900*1.68910*1.68950*1.68850
10/05/1998 05:35:00*1.68880*1.68900*1.68970*1.68830
10/05/1998 05:40:00*1.68950*1.68990*1.69040*1.68860
10/05/1998 05:45:00*1.68960*1.69050*1.69070*1.68890
10/05/1998 05:50:00*1.69070*1.69090*1.69150*1.69010
10/05/1998 05:55:00*1.69080*1.69150*1.69150*1.69050
10/05/1998 06:00:00*1.69050*1.69070*1.69190*1.68950
10/05/1998 06:05:00*1.69050*1.68930*1.69090*1.68850
10/05/1998 06:10:00*1.68990*1.68980*1.69080*1.68870
10/05/1998 06:15:00*1.68960*1.69030*1.69110*1.68960
10/05/1998 06:20:00*1.69100*1.69180*1.69270*1.68980
10/05/1998 06:25:00*1.69110*1.69180*1.69290*1.69110
10/05/1998 06:30:00*1.69160*1.69210*1.69300*1.69160
10/05/1998 06:35:00*1.69190*1.69190*1.69330*1.69160
10/05/1998 06:40:00*1.69170*1.69220*1.69320*1.69090
10/05/1998 06:45:00*1.69220*1.69280*1.69310*1.69190
10/05/1998 06:50:00*1.69270*1.69290*1.69350*1.69180
10/05/1998 06:55:00*1.69330*1.69490*1.69570*1.69230
10/05/1998 07:00:00*1.69470*1.69350*1.69550*1.69320
10/05/1998 07:05:00*1.69360*1.69410*1.69470*1.69330
10/05/1998 07:10:00*1.69410*1.69430*1.69450*1.69380
10/05/1998 07:15:00*1.69430*1.69320*1.69460*1.69320
10/05/1998 07:20:00*1.69370*1.69300*1.69380*1.69270
10/05/1998 07:25:00*1.69260*1.69350*1.69450*1.69220
10/05/1998 07:30:00*1.69450*1.69450*1.69570*1.69290
10/05/1998 07:35:00*1.69350*1.69470*1.69470*1.69350
10/05/1998 07:40:00*1.69420*1.69310*1.69450*1.69250
10/05/1998 07:45:00*1.69320*1.69320*1.69390*1.69270
10/05/1998 07:50:00*1.69300*1.69340*1.69380*1.69280
10/05/1998 07:55:00*1.69320*1.69170*1.69370*1.69090
10/05/1998 08:00:00*1.69110*1.69150*1.69270*1.69040
10/05/1998 08:05:00*1.69140*1.69130*1.69180*1.69020
10/05/1998 08:10:00*1.69190*1.69150*1.69230*1.69120
10/05/1998 08:15:00*1.69110*1.69230*1.69310*1.69110
10/05/1998 08:20:00*1.69250*1.69290*1.69310*1.69200
10/05/1998 08:25:00*1.69260*1.69230*1.69310*1.69230
10/05/1998 08:30:00*1.69270*1.69120*1.69280*1.69110
10/05/1998 08:35:00*1.69190*1.69250*1.69330*1.69090
10/05/1998 08:40:00*1.69230*1.69260*1.69350*1.69090
10/05/1998 08:45:00*1.69260*1.69290*1.69310*1.69160
10/05/1998 08:50:00*1.69310*1.69270*1.69350*1.69230
10/05/1998 08:55:00*1.69270*1.69280*1.69330*1.69070
10/05/1998 09:00:00*1.69150*1.69130*1.69320*1.69060
10/05/1998 09:05:00*1.69080*1.69170*1.69210*1.69030
10/05/1998 09:10:00*1.69130*1.69190*1.69250*1.69050
10/05/1998 09:15:00*1.69190*1.69190*1.69270*1.69130
10/05/1998 09:20:00*1.69190*1.69080*1.69290*1.68940
10/05/1998 09:25:00*1.69030*1.69040*1.69100*1.68870
10/05/1998 09:30:00*1.69010*1.69010*1.69120*1.68870
10/05/1998 09:35:00*1.68970*1.68890*1.69100*1.68850
10/05/1998 09:40:00*1.68850*1.68930*1.69050*1.68800
10/05/1998 09:45:00*1.68980*1.68860*1.69080*1.68810
10/05/1998 09:50:00*1.68960*1.69050*1.69120*1.68890
10/05/1998 09:55:00*1.69000*1.69010*1.69120*1.68900
10/05/1998 10:00:00*1.68990*1.68940*1.69050*1.68920
10/05/1998 10:05:00*1.68950*1.68890*1.68990*1.68820
10/05/1998 10:10:00*1.68870*1.68940*1.69020*1.68770
10/05/1998 10:15:00*1.68980*1.69010*1.69090*1.68930
10/05/1998 10:20:00*1.69110*1.68910*1.69110*1.68910
10/05/1998 10:25:00*1.69010*1.69020*1.69040*1.68830
10/05/1998 10:30:00*1.68930*1.69050*1.69080*1.68840
10/05/1998 10:35:00*1.68920*1.68930*1.69160*1.68890
10/05/1998 10:40:00*1.69050*1.69050*1.69130*1.68930
10/05/1998 10:45:00*1.69050*1.69020*1.69150*1.68970
10/05/1998 10:50:00*1.69050*1.69000*1.69140*1.68980
10/05/1998 10:55:00*1.69010*1.69080*1.69140*1.68950
10/05/1998 11:00:00*1.69110*1.69030*1.69110*1.68870
10/05/1998 11:05:00*1.69050*1.68970*1.69110*1.68940
10/05/1998 11:10:00*1.69040*1.68940*1.69170*1.68860
10/05/1998 11:15:00*1.68970*1.68990*1.69120*1.68930
10/05/1998 11:20:00*1.69050*1.68920*1.69050*1.68870
10/05/1998 11:25:00*1.68930*1.69030*1.69050*1.68920
10/05/1998 11:30:00*1.69000*1.68960*1.69150*1.68920
10/05/1998 11:35:00*1.68980*1.69130*1.69160*1.68970
10/05/1998 11:40:00*1.69000*1.69090*1.69210*1.69000
10/05/1998 11:45:00*1.69070*1.69070*1.69140*1.68910
10/05/1998 11:50:00*1.69010*1.69050*1.69080*1.68950
10/05/1998 11:55:00*1.69010*1.69090*1.69130*1.68990
10/05/1998 12:00:00*1.69090*1.68930*1.69130*1.68910
10/05/1998 12:05:00*1.69040*1.68960*1.69070*1.68910
10/05/1998 12:10:00*1.69010*1.69130*1.69150*1.68980
10/05/1998 12:15:00*1.69170*1.69060*1.69170*1.69060
10/05/1998 12:20:00*1.69050*1.69030*1.69180*1.69000
10/05/1998 12:25:00*1.69070*1.69060*1.69090*1.69020
10/05/1998 12:30:00*1.69070*1.69040*1.69080*1.69040
10/05/1998 12:35:00*1.69090*1.68920*1.69140*1.68920
10/05/1998 12:40:00*1.68920*1.68890*1.68920*1.68830
10/05/1998 12:45:00*1.68880*1.68890*1.68900*1.68870
10/05/1998 12:50:00*1.68880*1.68700*1.68880*1.68700
10/05/1998 12:55:00*1.68750*1.68790*1.68850*1.68750
10/05/1998 13:00:00*1.68780*1.68780*1.68830*1.68780
10/05/1998 13:05:00*1.68800*1.68900*1.68900*1.68710
10/05/1998 13:10:00*1.68780*1.68750*1.68790*1.68720
10/05/1998 13:15:00*1.68780*1.68740*1.68780*1.68620
10/05/1998 13:20:00*1.68710*1.68710*1.68710*1.68710
10/05/1998 13:25:00*1.68810*1.68940*1.68940*1.68810
10/05/1998 13:30:00*1.68860*1.68990*1.68990*1.68860
10/05/1998 13:35:00*1.68930*1.68790*1.68970*1.68790
10/05/1998 13:40:00*1.68940*1.68720*1.68940*1.68720
10/05/1998 13:45:00*1.68650*1.68590*1.68680*1.68510
10/05/1998 13:50:00*1.68620*1.68420*1.68620*1.68400
10/05/1998 13:55:00*1.68430*1.68590*1.68590*1.68430
10/05/1998 14:00:00*1.68520*1.68450*1.68520*1.68400
10/05/1998 14:05:00*1.68480*1.68470*1.68550*1.68470
10/05/1998 14:15:00*1.68370*1.68530*1.68530*1.68350
10/05/1998 14:20:00*1.68470*1.68500*1.68500*1.68470
10/05/1998 14:25:00*1.68450*1.68400*1.68530*1.68350
10/05/1998 14:30:00*1.68500*1.68450*1.68540*1.68450
10/05/1998 14:40:00*1.68520*1.68420*1.68520*1.68420
10/05/1998 14:45:00*1.68340*1.68430*1.68430*1.68260
10/05/1998 14:50:00*1.68400*1.68380*1.68400*1.68330
10/05/1998 14:55:00*1.68450*1.68400*1.68450*1.68320
10/05/1998 15:00:00*1.68290*1.68450*1.68450*1.68290
10/05/1998 15:05:00*1.68380*1.68470*1.68470*1.68380
10/05/1998 15:10:00*1.68390*1.68410*1.68410*1.68320
10/05/1998 15:15:00*1.68440*1.68530*1.68550*1.68380
10/05/1998 15:20:00*1.68550*1.68450*1.68550*1.68440
10/05/1998 15:25:00*1.68510*1.68420*1.68510*1.68420
10/05/1998 15:35:00*1.68480*1.68470*1.68480*1.68450
10/05/1998 15:40:00*1.68390*1.68330*1.68390*1.68330
10/05/1998 15:45:00*1.68400*1.68260*1.68400*1.68260
10/05/1998 15:50:00*1.68330*1.68300*1.68330*1.68260
10/05/1998 15:55:00*1.68260*1.68280*1.68280*1.68260
10/05/1998 16:00:00*1.68360*1.68360*1.68360*1.68360
10/05/1998 16:05:00*1.68270*1.68270*1.68270*1.68270
10/05/1998 16:10:00*1.68300*1.68300*1.68300*1.68300
10/05/1998 16:25:00*1.68280*1.68400*1.68400*1.68280
10/05/1998 16:30:00*1.68360*1.68450*1.68450*1.68360
10/05/1998 16:35:00*1.68520*1.68320*1.68520*1.68300
10/05/1998 16:45:00*1.68540*1.68540*1.68540*1.68540
10/05/1998 16:50:00*1.68380*1.68380*1.68380*1.68380
