10/04/1998 00:10:00*1.70050*1.70050*1.70050*1.70050
10/04/1998 00:45:00*1.70070*1.70080*1.70080*1.70070
10/04/1998 03:00:00*1.70100*1.70100*1.70100*1.70100
10/04/1998 03:05:00*1.70090*1.70090*1.70090*1.70090
10/04/1998 04:55:00*1.70100*1.70100*1.70100*1.70100
10/04/1998 06:55:00*1.69800*1.69800*1.69800*1.69800
10/04/1998 14:50:00*1.70250*1.70140*1.70250*1.70140
10/04/1998 14:55:00*1.70250*1.70250*1.70250*1.70250
10/04/1998 15:10:00*1.70050*1.69850*1.70050*1.69850
10/04/1998 15:15:00*1.70430*1.70430*1.70430*1.70430
10/04/1998 15:20:00*1.70500*1.70500*1.70500*1.70500
10/04/1998 15:25:00*1.70670*1.70650*1.70670*1.70580
10/04/1998 15:40:00*1.70670*1.70670*1.70670*1.70670
10/04/1998 15:45:00*1.70680*1.70610*1.70680*1.70610
10/04/1998 15:50:00*1.70680*1.70680*1.70680*1.70680
10/04/1998 16:00:00*1.70670*1.70670*1.70670*1.70670
10/04/1998 16:10:00*1.70680*1.70660*1.70680*1.70660
10/04/1998 16:15:00*1.70650*1.70610*1.70650*1.70520
10/04/1998 16:20:00*1.70680*1.70680*1.70680*1.70680
10/04/1998 16:30:00*1.70670*1.70670*1.70670*1.70670
10/04/1998 16:35:00*1.70650*1.70680*1.70680*1.70540
10/04/1998 16:40:00*1.70660*1.70670*1.70670*1.70660
10/04/1998 16:45:00*1.70510*1.70510*1.70640*1.70510
10/04/1998 16:50:00*1.70580*1.70580*1.70580*1.70580
10/04/1998 17:00:00*1.70560*1.70430*1.70560*1.70430
