10/02/1998 17:05:00*1.69940*1.69910*1.69940*1.69910
10/02/1998 19:40:00*1.69910*1.69910*1.69910*1.69910
10/02/1998 20:55:00*1.69870*1.69870*1.69870*1.69870
10/02/1998 21:05:00*1.70140*1.70140*1.70140*1.70140
10/03/1998 02:35:00*1.69920*1.69930*1.69930*1.69920
10/03/1998 06:55:00*1.69800*1.69800*1.69800*1.69800
