10/01/1998 17:45:00*1.70450*1.70300*1.70450*1.70300
10/01/1998 18:15:00*1.70300*1.70300*1.70300*1.70300
10/01/1998 18:35:00*1.70350*1.70350*1.70350*1.70350
10/01/1998 19:05:00*1.69990*1.69990*1.70000*1.69990
10/01/1998 19:20:00*1.70040*1.70050*1.70050*1.70040
10/01/1998 19:25:00*1.70040*1.70040*1.70040*1.70040
10/01/1998 19:30:00*1.70270*1.70270*1.70300*1.70150
10/01/1998 19:35:00*1.70210*1.70200*1.70210*1.70200
10/01/1998 19:40:00*1.70200*1.70200*1.70200*1.70200
10/01/1998 19:45:00*1.70340*1.70240*1.70340*1.70240
10/01/1998 19:50:00*1.70330*1.70330*1.70330*1.70330
10/01/1998 19:55:00*1.70250*1.70340*1.70340*1.70250
10/01/1998 20:05:00*1.70350*1.70340*1.70350*1.70340
10/01/1998 20:10:00*1.70350*1.70360*1.70360*1.70350
10/01/1998 20:30:00*1.70250*1.70150*1.70250*1.70150
10/01/1998 20:35:00*1.70180*1.70170*1.70180*1.70150
10/01/1998 20:40:00*1.70150*1.70150*1.70150*1.70150
10/01/1998 20:45:00*1.70160*1.70160*1.70160*1.70160
10/01/1998 20:50:00*1.70160*1.70160*1.70160*1.70160
10/01/1998 21:05:00*1.70150*1.70150*1.70150*1.70150
10/01/1998 21:10:00*1.70140*1.70140*1.70140*1.70140
10/01/1998 21:15:00*1.70140*1.70140*1.70140*1.70140
10/01/1998 21:20:00*1.70140*1.70140*1.70140*1.70140
10/01/1998 21:25:00*1.70130*1.70140*1.70140*1.70130
10/01/1998 21:30:00*1.70230*1.70300*1.70320*1.70230
10/01/1998 21:40:00*1.70290*1.70260*1.70290*1.70250
10/01/1998 22:00:00*1.70250*1.70250*1.70250*1.70250
10/01/1998 22:20:00*1.70240*1.70240*1.70240*1.70240
10/01/1998 22:40:00*1.70230*1.70220*1.70230*1.70220
10/01/1998 22:45:00*1.70160*1.70170*1.70170*1.70160
10/01/1998 23:00:00*1.70400*1.70250*1.70400*1.70170
10/01/1998 23:05:00*1.70260*1.70250*1.70260*1.70250
10/01/1998 23:10:00*1.70260*1.70260*1.70260*1.70260
10/01/1998 23:35:00*1.70260*1.70260*1.70260*1.70260
10/01/1998 23:40:00*1.70260*1.70260*1.70260*1.70260
10/01/1998 23:55:00*1.70260*1.70260*1.70260*1.70260
10/02/1998 00:40:00*1.70190*1.70190*1.70190*1.70190
10/02/1998 00:45:00*1.70180*1.70180*1.70180*1.70180
10/02/1998 00:50:00*1.70190*1.70190*1.70190*1.70190
10/02/1998 00:55:00*1.70100*1.70190*1.70190*1.70100
10/02/1998 01:00:00*1.70100*1.70040*1.70100*1.70040
10/02/1998 01:05:00*1.70050*1.70010*1.70060*1.70010
10/02/1998 01:10:00*1.69990*1.70000*1.70040*1.69990
10/02/1998 01:15:00*1.70010*1.69990*1.70010*1.69970
10/02/1998 01:20:00*1.70040*1.70070*1.70090*1.69990
10/02/1998 01:25:00*1.70030*1.70040*1.70040*1.69980
10/02/1998 01:30:00*1.70050*1.70050*1.70060*1.70050
10/02/1998 01:35:00*1.69980*1.70150*1.70200*1.69980
10/02/1998 01:40:00*1.70270*1.70200*1.70270*1.70150
10/02/1998 01:45:00*1.70180*1.70230*1.70280*1.70160
10/02/1998 01:50:00*1.70060*1.70150*1.70220*1.69980
10/02/1998 01:55:00*1.70180*1.70180*1.70240*1.70100
10/02/1998 02:00:00*1.70110*1.70280*1.70290*1.70110
10/02/1998 02:05:00*1.70300*1.70210*1.70320*1.70190
10/02/1998 02:10:00*1.70330*1.70270*1.70330*1.70160
10/02/1998 02:15:00*1.70330*1.70310*1.70330*1.70160
10/02/1998 02:20:00*1.70290*1.70280*1.70310*1.70070
10/02/1998 02:25:00*1.70290*1.70420*1.70430*1.70220
10/02/1998 02:30:00*1.70380*1.70380*1.70430*1.70340
10/02/1998 02:35:00*1.70400*1.70360*1.70420*1.70200
10/02/1998 02:40:00*1.70310*1.70420*1.70430*1.70240
10/02/1998 02:45:00*1.70270*1.70300*1.70430*1.70240
10/02/1998 02:50:00*1.70350*1.70280*1.70420*1.70270
10/02/1998 02:55:00*1.70370*1.70250*1.70380*1.70170
10/02/1998 03:00:00*1.70170*1.70160*1.70330*1.70100
10/02/1998 03:05:00*1.70170*1.70070*1.70220*1.69930
10/02/1998 03:10:00*1.70130*1.70150*1.70220*1.70040
10/02/1998 03:15:00*1.70150*1.70150*1.70200*1.69990
10/02/1998 03:20:00*1.70160*1.70100*1.70200*1.70040
10/02/1998 03:25:00*1.70190*1.70180*1.70220*1.70090
10/02/1998 03:30:00*1.70300*1.70230*1.70300*1.70080
10/02/1998 03:35:00*1.70250*1.70170*1.70270*1.70120
10/02/1998 03:40:00*1.70210*1.70260*1.70430*1.70170
10/02/1998 03:45:00*1.70250*1.70240*1.70310*1.70140
10/02/1998 03:50:00*1.70310*1.70340*1.70480*1.70190
10/02/1998 03:55:00*1.70390*1.70440*1.70570*1.70310
10/02/1998 04:00:00*1.70530*1.70490*1.70640*1.70470
10/02/1998 04:05:00*1.70540*1.70470*1.70540*1.70440
10/02/1998 04:10:00*1.70470*1.70600*1.70720*1.70450
10/02/1998 04:15:00*1.70450*1.70730*1.70780*1.70450
10/02/1998 04:20:00*1.70630*1.70710*1.70770*1.70580
10/02/1998 04:25:00*1.70750*1.70630*1.70940*1.70620
10/02/1998 04:30:00*1.70780*1.70510*1.70780*1.70410
10/02/1998 04:35:00*1.70490*1.70610*1.70620*1.70420
10/02/1998 04:40:00*1.70540*1.70670*1.70790*1.70450
10/02/1998 04:45:00*1.70680*1.70600*1.70900*1.70340
10/02/1998 04:50:00*1.70600*1.70610*1.70700*1.70490
10/02/1998 04:55:00*1.70620*1.70710*1.70780*1.70610
10/02/1998 05:00:00*1.70800*1.70660*1.70800*1.70510
10/02/1998 05:05:00*1.70680*1.70650*1.70710*1.70550
10/02/1998 05:10:00*1.70590*1.70570*1.70650*1.70550
10/02/1998 05:15:00*1.70630*1.70830*1.70830*1.70540
10/02/1998 05:20:00*1.70690*1.70780*1.70830*1.70690
10/02/1998 05:25:00*1.70790*1.70810*1.70870*1.70690
10/02/1998 05:30:00*1.70850*1.70910*1.70910*1.70770
10/02/1998 05:35:00*1.70800*1.70870*1.70990*1.70800
10/02/1998 05:40:00*1.70900*1.71040*1.71110*1.70880
10/02/1998 05:45:00*1.71070*1.70970*1.71120*1.70880
10/02/1998 05:50:00*1.70930*1.71070*1.71150*1.70930
10/02/1998 05:55:00*1.70950*1.70970*1.71150*1.70850
10/02/1998 06:00:00*1.70970*1.70960*1.71050*1.70890
10/02/1998 06:05:00*1.70990*1.70920*1.71010*1.70890
10/02/1998 06:10:00*1.70930*1.70990*1.71010*1.70840
10/02/1998 06:15:00*1.70990*1.71110*1.71110*1.70860
10/02/1998 06:20:00*1.70940*1.70950*1.71170*1.70940
10/02/1998 06:25:00*1.70960*1.70990*1.71070*1.70890
10/02/1998 06:30:00*1.70970*1.70990*1.71050*1.70930
10/02/1998 06:35:00*1.71010*1.71030*1.71070*1.70960
10/02/1998 06:40:00*1.70990*1.70980*1.71050*1.70870
10/02/1998 06:45:00*1.70870*1.70920*1.71040*1.70770
10/02/1998 06:50:00*1.71020*1.70890*1.71020*1.70740
10/02/1998 06:55:00*1.70900*1.70670*1.70900*1.70590
10/02/1998 07:00:00*1.70670*1.70670*1.70750*1.70550
10/02/1998 07:05:00*1.70750*1.70830*1.70830*1.70650
10/02/1998 07:10:00*1.70780*1.70810*1.70830*1.70670
10/02/1998 07:15:00*1.70700*1.70610*1.70840*1.70610
10/02/1998 07:20:00*1.70800*1.70670*1.70820*1.70600
10/02/1998 07:25:00*1.70750*1.70630*1.70780*1.70440
10/02/1998 07:30:00*1.70610*1.70560*1.70660*1.70380
10/02/1998 07:35:00*1.70510*1.70570*1.70680*1.70400
10/02/1998 07:40:00*1.70690*1.70630*1.70880*1.70580
10/02/1998 07:45:00*1.70790*1.70750*1.70850*1.70650
10/02/1998 07:50:00*1.70840*1.70810*1.70920*1.70670
10/02/1998 07:55:00*1.70760*1.70810*1.70870*1.70760
10/02/1998 08:00:00*1.70850*1.70810*1.70880*1.70730
10/02/1998 08:05:00*1.70790*1.70730*1.70830*1.70660
10/02/1998 08:10:00*1.70780*1.70680*1.70780*1.70680
10/02/1998 08:15:00*1.70730*1.70650*1.70750*1.70570
10/02/1998 08:20:00*1.70630*1.70630*1.70700*1.70530
10/02/1998 08:25:00*1.70610*1.70650*1.70730*1.70580
10/02/1998 08:30:00*1.70660*1.70440*1.70790*1.70440
10/02/1998 08:35:00*1.70560*1.70570*1.70830*1.70420
10/02/1998 08:40:00*1.70670*1.70710*1.70790*1.70470
10/02/1998 08:45:00*1.70640*1.70590*1.70760*1.70500
10/02/1998 08:50:00*1.70650*1.70590*1.70680*1.70450
10/02/1998 08:55:00*1.70610*1.70650*1.70800*1.70470
10/02/1998 09:00:00*1.70730*1.70710*1.70840*1.70550
10/02/1998 09:05:00*1.70670*1.70570*1.70790*1.70560
10/02/1998 09:10:00*1.70570*1.70630*1.70660*1.70510
10/02/1998 09:15:00*1.70570*1.70550*1.70680*1.70450
10/02/1998 09:20:00*1.70570*1.70340*1.70630*1.70220
10/02/1998 09:25:00*1.70250*1.70500*1.70580*1.70250
10/02/1998 09:30:00*1.70530*1.70570*1.70640*1.70450
10/02/1998 09:35:00*1.70550*1.70600*1.70660*1.70470
10/02/1998 09:40:00*1.70470*1.70470*1.70640*1.70360
10/02/1998 09:45:00*1.70340*1.70490*1.70550*1.70340
10/02/1998 09:50:00*1.70430*1.70380*1.70600*1.70360
10/02/1998 09:55:00*1.70510*1.70590*1.70650*1.70480
10/02/1998 10:00:00*1.70570*1.70650*1.70750*1.70570
10/02/1998 10:05:00*1.70630*1.70730*1.70900*1.70630
10/02/1998 10:10:00*1.70800*1.70800*1.70960*1.70610
10/02/1998 10:15:00*1.70850*1.70810*1.71030*1.70750
10/02/1998 10:20:00*1.70820*1.70920*1.71030*1.70770
10/02/1998 10:25:00*1.70990*1.70950*1.71130*1.70790
10/02/1998 10:30:00*1.71020*1.70930*1.71170*1.70800
10/02/1998 10:35:00*1.70900*1.70890*1.71070*1.70800
10/02/1998 10:40:00*1.70920*1.70910*1.71010*1.70770
10/02/1998 10:45:00*1.70880*1.70990*1.71210*1.70870
10/02/1998 10:50:00*1.70980*1.70960*1.71090*1.70720
10/02/1998 10:55:00*1.70850*1.70750*1.70900*1.70610
10/02/1998 11:00:00*1.70610*1.70700*1.70850*1.70500
10/02/1998 11:05:00*1.70780*1.70810*1.70960*1.70720
10/02/1998 11:10:00*1.70810*1.70930*1.70970*1.70700
10/02/1998 11:15:00*1.70700*1.70650*1.71020*1.70560
10/02/1998 11:20:00*1.70550*1.70450*1.70770*1.70380
10/02/1998 11:25:00*1.70480*1.70470*1.70570*1.70350
10/02/1998 11:30:00*1.70500*1.70390*1.70610*1.70390
10/02/1998 11:35:00*1.70350*1.70450*1.70530*1.70300
10/02/1998 11:40:00*1.70460*1.70290*1.70570*1.70290
10/02/1998 11:45:00*1.70470*1.70440*1.70470*1.70350
10/02/1998 11:50:00*1.70440*1.70420*1.70490*1.70390
10/02/1998 11:55:00*1.70470*1.70260*1.70470*1.70220
10/02/1998 12:00:00*1.70230*1.70440*1.70440*1.70100
10/02/1998 12:05:00*1.70390*1.70350*1.70570*1.70140
10/02/1998 12:10:00*1.70570*1.70420*1.70570*1.70370
10/02/1998 12:15:00*1.70420*1.70490*1.70520*1.70210
10/02/1998 12:20:00*1.70500*1.70500*1.70500*1.70370
10/02/1998 12:25:00*1.70400*1.70340*1.70500*1.70210
10/02/1998 12:30:00*1.70350*1.70210*1.70350*1.70210
10/02/1998 12:35:00*1.70140*1.70120*1.70290*1.70120
10/02/1998 12:40:00*1.70110*1.70120*1.70210*1.70090
10/02/1998 12:45:00*1.70060*1.70090*1.70100*1.70020
10/02/1998 12:50:00*1.70070*1.70110*1.70110*1.70060
10/02/1998 12:55:00*1.70090*1.70150*1.70200*1.70090
10/02/1998 13:00:00*1.70160*1.70100*1.70200*1.70090
10/02/1998 13:05:00*1.70120*1.70110*1.70120*1.70110
10/02/1998 13:15:00*1.70150*1.70130*1.70150*1.70130
10/02/1998 13:20:00*1.70130*1.70120*1.70130*1.70120
10/02/1998 13:25:00*1.70170*1.70150*1.70170*1.70150
10/02/1998 13:30:00*1.70140*1.70140*1.70140*1.70140
10/02/1998 13:40:00*1.70120*1.70090*1.70120*1.70090
10/02/1998 13:45:00*1.70370*1.70090*1.70370*1.70090
10/02/1998 13:55:00*1.70090*1.70090*1.70090*1.70090
10/02/1998 14:00:00*1.70170*1.70170*1.70170*1.70160
10/02/1998 14:05:00*1.70200*1.70190*1.70200*1.70190
10/02/1998 14:10:00*1.70340*1.70090*1.70350*1.70090
10/02/1998 14:25:00*1.69730*1.70200*1.70230*1.69730
10/02/1998 14:30:00*1.70210*1.70120*1.70210*1.70120
10/02/1998 14:35:00*1.70190*1.69790*1.70190*1.69750
10/02/1998 14:40:00*1.69880*1.69900*1.69900*1.69880
10/02/1998 14:45:00*1.69730*1.69650*1.69730*1.69650
10/02/1998 14:50:00*1.69730*1.69740*1.69740*1.69700
10/02/1998 14:55:00*1.69700*1.69800*1.69900*1.69690
10/02/1998 15:00:00*1.69820*1.69790*1.69890*1.69790
10/02/1998 15:05:00*1.69850*1.69980*1.69980*1.69840
10/02/1998 15:10:00*1.69890*1.69890*1.69890*1.69890
10/02/1998 15:15:00*1.69870*1.69810*1.69870*1.69720
10/02/1998 15:20:00*1.69800*1.69820*1.69830*1.69800
10/02/1998 15:35:00*1.69720*1.69810*1.69970*1.69720
10/02/1998 15:45:00*1.69940*1.69920*1.69950*1.69830
10/02/1998 15:50:00*1.69870*1.69870*1.69870*1.69870
10/02/1998 15:55:00*1.70000*1.69940*1.70000*1.69940
10/02/1998 16:00:00*1.69950*1.69950*1.69950*1.69950
10/02/1998 16:20:00*1.69940*1.70070*1.70070*1.69940
10/02/1998 16:25:00*1.70050*1.70130*1.70140*1.69950
10/02/1998 16:30:00*1.69980*1.70060*1.70070*1.69930
10/02/1998 16:35:00*1.70050*1.70080*1.70080*1.70050
10/02/1998 16:40:00*1.70020*1.70020*1.70020*1.70020
10/02/1998 16:45:00*1.70040*1.70040*1.70060*1.69960
