09/29/1998 17:35:00*1.71050*1.71050*1.71050*1.71050
09/29/1998 18:30:00*1.70920*1.71050*1.71050*1.70920
09/29/1998 19:05:00*1.71060*1.71060*1.71060*1.71060
09/29/1998 19:25:00*1.71000*1.71000*1.71000*1.71000
09/29/1998 19:30:00*1.71060*1.71060*1.71060*1.71060
09/29/1998 19:40:00*1.71010*1.71010*1.71010*1.71010
09/29/1998 19:45:00*1.70970*1.70980*1.71010*1.70970
09/29/1998 19:50:00*1.71010*1.71010*1.71010*1.71010
09/29/1998 19:55:00*1.71000*1.71010*1.71010*1.71000
09/29/1998 20:05:00*1.71000*1.71010*1.71010*1.71000
09/29/1998 20:15:00*1.71030*1.71060*1.71060*1.71010
09/29/1998 20:20:00*1.71090*1.71120*1.71120*1.71040
09/29/1998 20:25:00*1.71160*1.71150*1.71170*1.71140
09/29/1998 20:30:00*1.71160*1.71130*1.71160*1.71130
09/29/1998 20:35:00*1.71130*1.71100*1.71150*1.71090
09/29/1998 20:40:00*1.71090*1.71100*1.71100*1.71000
09/29/1998 20:45:00*1.70950*1.70840*1.71000*1.70840
09/29/1998 20:50:00*1.70950*1.70820*1.70950*1.70820
09/29/1998 20:55:00*1.70820*1.70850*1.70850*1.70820
09/29/1998 21:00:00*1.70800*1.70850*1.70920*1.70800
09/29/1998 21:05:00*1.70920*1.70920*1.70960*1.70920
09/29/1998 21:10:00*1.70970*1.70970*1.70970*1.70920
09/29/1998 21:15:00*1.70920*1.70920*1.70950*1.70920
09/29/1998 21:20:00*1.70940*1.70940*1.70940*1.70940
09/29/1998 21:25:00*1.70920*1.70920*1.70920*1.70920
09/29/1998 21:35:00*1.70910*1.70910*1.70910*1.70910
09/29/1998 21:40:00*1.70860*1.70920*1.70920*1.70860
09/29/1998 21:45:00*1.70860*1.70870*1.70920*1.70800
09/29/1998 21:50:00*1.70800*1.70830*1.70870*1.70800
09/29/1998 21:55:00*1.70850*1.70830*1.70850*1.70830
09/29/1998 22:00:00*1.70850*1.70830*1.70850*1.70830
09/29/1998 22:05:00*1.70840*1.70850*1.70850*1.70840
09/29/1998 22:10:00*1.70840*1.70820*1.70840*1.70820
09/29/1998 22:15:00*1.70840*1.70840*1.70840*1.70840
09/29/1998 22:25:00*1.70750*1.70750*1.70750*1.70750
09/29/1998 22:30:00*1.70840*1.70900*1.70900*1.70750
09/29/1998 22:35:00*1.70800*1.70900*1.70900*1.70800
09/29/1998 22:40:00*1.70900*1.70900*1.70900*1.70810
09/29/1998 22:45:00*1.70820*1.70910*1.70910*1.70820
09/29/1998 22:50:00*1.70930*1.70930*1.70930*1.70930
09/29/1998 22:55:00*1.70920*1.70920*1.70920*1.70920
09/29/1998 23:00:00*1.70910*1.70910*1.70910*1.70910
09/29/1998 23:05:00*1.70910*1.71360*1.71360*1.70910
09/29/1998 23:25:00*1.70870*1.70790*1.70940*1.70790
09/29/1998 23:30:00*1.70890*1.70900*1.70900*1.70890
09/29/1998 23:35:00*1.70870*1.70860*1.70870*1.70860
09/29/1998 23:40:00*1.70840*1.70810*1.70850*1.70810
09/29/1998 23:45:00*1.70820*1.70820*1.70820*1.70810
09/29/1998 23:50:00*1.70810*1.70840*1.70860*1.70810
09/29/1998 23:55:00*1.70830*1.70810*1.70860*1.70810
09/30/1998 00:00:00*1.70820*1.70850*1.70850*1.70820
09/30/1998 00:05:00*1.70810*1.70770*1.70870*1.70770
09/30/1998 00:10:00*1.70850*1.70850*1.70870*1.70810
09/30/1998 00:15:00*1.70800*1.70770*1.70890*1.70770
09/30/1998 00:20:00*1.70880*1.70810*1.70920*1.70780
09/30/1998 00:25:00*1.70790*1.70820*1.70820*1.70790
09/30/1998 00:30:00*1.70810*1.70810*1.70810*1.70810
09/30/1998 00:35:00*1.70750*1.70750*1.70750*1.70750
09/30/1998 00:40:00*1.70800*1.70800*1.70800*1.70800
09/30/1998 00:50:00*1.70790*1.70790*1.70790*1.70790
09/30/1998 00:55:00*1.70800*1.70790*1.70800*1.70770
09/30/1998 01:05:00*1.70810*1.70790*1.70810*1.70790
09/30/1998 01:10:00*1.70790*1.70790*1.70810*1.70790
09/30/1998 01:15:00*1.70820*1.70800*1.70850*1.70790
09/30/1998 01:20:00*1.70820*1.70850*1.70860*1.70820
09/30/1998 01:25:00*1.70840*1.70850*1.70860*1.70830
09/30/1998 01:30:00*1.70830*1.70790*1.70920*1.70770
09/30/1998 01:35:00*1.70820*1.70820*1.70850*1.70650
09/30/1998 01:40:00*1.70790*1.70790*1.70810*1.70790
09/30/1998 01:45:00*1.70830*1.70790*1.70830*1.70790
09/30/1998 01:50:00*1.70840*1.70800*1.70840*1.70780
09/30/1998 01:55:00*1.70790*1.70750*1.70810*1.70750
09/30/1998 02:00:00*1.70820*1.70720*1.70820*1.70670
09/30/1998 02:05:00*1.70730*1.70690*1.70750*1.70580
09/30/1998 02:10:00*1.70700*1.70620*1.70780*1.70600
09/30/1998 02:15:00*1.70730*1.70680*1.70730*1.70570
09/30/1998 02:20:00*1.70710*1.70690*1.70750*1.70600
09/30/1998 02:25:00*1.70720*1.70670*1.70800*1.70670
09/30/1998 02:30:00*1.70790*1.70790*1.70790*1.70650
09/30/1998 02:35:00*1.70740*1.70770*1.70780*1.70620
09/30/1998 02:40:00*1.70760*1.70670*1.70770*1.70620
09/30/1998 02:45:00*1.70720*1.70710*1.70780*1.70620
09/30/1998 02:50:00*1.70690*1.70780*1.70930*1.70690
09/30/1998 02:55:00*1.70790*1.70800*1.70820*1.70710
09/30/1998 03:00:00*1.70720*1.70540*1.70800*1.70540
09/30/1998 03:05:00*1.70680*1.70630*1.70750*1.70500
09/30/1998 03:10:00*1.70620*1.70560*1.70650*1.70530
09/30/1998 03:15:00*1.70550*1.70510*1.70670*1.70300
09/30/1998 03:20:00*1.70430*1.70480*1.70540*1.70400
09/30/1998 03:25:00*1.70490*1.70350*1.70510*1.70320
09/30/1998 03:30:00*1.70360*1.70200*1.70430*1.70190
09/30/1998 03:35:00*1.70280*1.70330*1.70390*1.70190
09/30/1998 03:40:00*1.70250*1.70030*1.70310*1.69970
09/30/1998 03:45:00*1.70010*1.69950*1.70140*1.69850
09/30/1998 03:50:00*1.69950*1.69820*1.70000*1.69810
09/30/1998 03:55:00*1.69860*1.69840*1.69950*1.69810
09/30/1998 04:00:00*1.69930*1.69950*1.70080*1.69770
09/30/1998 04:05:00*1.69910*1.69940*1.70010*1.69870
09/30/1998 04:10:00*1.69920*1.69960*1.70030*1.69880
09/30/1998 04:15:00*1.69960*1.69970*1.69990*1.69900
09/30/1998 04:20:00*1.69920*1.70090*1.70160*1.69920
09/30/1998 04:25:00*1.70070*1.70050*1.70090*1.70020
09/30/1998 04:30:00*1.70070*1.70050*1.70110*1.70050
09/30/1998 04:35:00*1.70050*1.69960*1.70070*1.69950
09/30/1998 04:40:00*1.69970*1.70050*1.70080*1.69950
09/30/1998 04:45:00*1.70080*1.69950*1.70090*1.69950
09/30/1998 04:50:00*1.70030*1.69980*1.70110*1.69950
09/30/1998 04:55:00*1.70110*1.70000*1.70130*1.69950
09/30/1998 05:00:00*1.70050*1.70070*1.70170*1.70000
09/30/1998 05:05:00*1.70090*1.70030*1.70100*1.69930
09/30/1998 05:10:00*1.70110*1.70030*1.70230*1.69950
09/30/1998 05:15:00*1.70050*1.70090*1.70090*1.70020
09/30/1998 05:20:00*1.70020*1.69890*1.70090*1.69890
09/30/1998 05:25:00*1.69920*1.69800*1.69990*1.69800
09/30/1998 05:30:00*1.69820*1.69770*1.69890*1.69720
09/30/1998 05:35:00*1.69820*1.69770*1.69910*1.69730
09/30/1998 05:40:00*1.69790*1.69730*1.69830*1.69710
09/30/1998 05:45:00*1.69750*1.69800*1.69860*1.69660
09/30/1998 05:50:00*1.69730*1.69810*1.70160*1.69670
09/30/1998 05:55:00*1.69910*1.69720*1.69940*1.69700
09/30/1998 06:00:00*1.69770*1.69850*1.69850*1.69760
09/30/1998 06:05:00*1.69860*1.69750*1.69860*1.69750
09/30/1998 06:10:00*1.69740*1.69770*1.69800*1.69740
09/30/1998 06:15:00*1.69750*1.69790*1.69790*1.69750
09/30/1998 06:20:00*1.69790*1.69770*1.69810*1.69720
09/30/1998 06:25:00*1.69770*1.69730*1.69810*1.69680
09/30/1998 06:30:00*1.69760*1.69730*1.69800*1.69680
09/30/1998 06:35:00*1.69770*1.69850*1.69850*1.69610
09/30/1998 06:40:00*1.69730*1.69750*1.69850*1.69690
09/30/1998 06:45:00*1.69720*1.69810*1.69860*1.69710
09/30/1998 06:50:00*1.69820*1.69750*1.69820*1.69720
09/30/1998 06:55:00*1.69720*1.69730*1.69740*1.69650
09/30/1998 07:00:00*1.69670*1.69550*1.69750*1.69550
09/30/1998 07:05:00*1.69650*1.69530*1.69650*1.69520
09/30/1998 07:10:00*1.69530*1.69490*1.69650*1.69470
09/30/1998 07:15:00*1.69560*1.69650*1.69650*1.69470
09/30/1998 07:20:00*1.69670*1.69570*1.69900*1.69550
09/30/1998 07:25:00*1.69570*1.69490*1.69600*1.69470
09/30/1998 07:30:00*1.69570*1.69620*1.69650*1.69500
09/30/1998 07:35:00*1.69610*1.69630*1.69660*1.69520
09/30/1998 07:40:00*1.69620*1.69670*1.69740*1.69590
09/30/1998 07:45:00*1.69700*1.69670*1.69770*1.69630
09/30/1998 07:50:00*1.69710*1.69630*1.69710*1.69540
09/30/1998 07:55:00*1.69650*1.69790*1.69880*1.69620
09/30/1998 08:00:00*1.69810*1.69770*1.69880*1.69640
09/30/1998 08:05:00*1.69780*1.69770*1.69790*1.69670
09/30/1998 08:10:00*1.69710*1.69790*1.69870*1.69600
09/30/1998 08:15:00*1.69790*1.69880*1.69880*1.69760
09/30/1998 08:20:00*1.69850*1.69800*1.69950*1.69650
09/30/1998 08:25:00*1.69830*1.69680*1.69870*1.69650
09/30/1998 08:30:00*1.69730*1.69790*1.69800*1.69670
09/30/1998 08:35:00*1.69780*1.69720*1.69790*1.69700
09/30/1998 08:40:00*1.69770*1.69650*1.69790*1.69650
09/30/1998 08:45:00*1.69670*1.69730*1.69730*1.69560
09/30/1998 08:50:00*1.69650*1.69670*1.69740*1.69620
09/30/1998 08:55:00*1.69710*1.69760*1.69860*1.69660
09/30/1998 09:00:00*1.69780*1.69800*1.69940*1.69660
09/30/1998 09:05:00*1.69700*1.69830*1.69870*1.69660
09/30/1998 09:10:00*1.69710*1.69870*1.69950*1.69710
09/30/1998 09:15:00*1.69930*1.69810*1.69930*1.69700
09/30/1998 09:20:00*1.69800*1.69910*1.69910*1.69690
09/30/1998 09:25:00*1.69770*1.69740*1.69910*1.69700
09/30/1998 09:30:00*1.69730*1.69770*1.69830*1.69720
09/30/1998 09:35:00*1.69760*1.69830*1.69930*1.69750
09/30/1998 09:40:00*1.69900*1.69790*1.69910*1.69790
09/30/1998 09:45:00*1.69760*1.69930*1.69980*1.69760
09/30/1998 09:50:00*1.69940*1.69930*1.69990*1.69810
09/30/1998 09:55:00*1.69900*1.69890*1.69940*1.69820
09/30/1998 10:00:00*1.69870*1.69750*1.69950*1.69750
09/30/1998 10:05:00*1.69850*1.69850*1.69900*1.69630
09/30/1998 10:10:00*1.69580*1.69750*1.69850*1.69580
09/30/1998 10:15:00*1.69710*1.69770*1.69830*1.69710
09/30/1998 10:20:00*1.69790*1.69800*1.69830*1.69730
09/30/1998 10:25:00*1.69810*1.69710*1.69810*1.69560
09/30/1998 10:30:00*1.69710*1.69740*1.69800*1.69610
09/30/1998 10:35:00*1.69720*1.69730*1.69810*1.69690
09/30/1998 10:40:00*1.69630*1.69790*1.69810*1.69630
09/30/1998 10:45:00*1.69740*1.69880*1.69910*1.69740
09/30/1998 10:50:00*1.69820*1.69770*1.69900*1.69710
09/30/1998 10:55:00*1.69800*1.69810*1.69900*1.69750
09/30/1998 11:00:00*1.69890*1.69830*1.70120*1.69810
09/30/1998 11:05:00*1.69900*1.70010*1.70150*1.69870
09/30/1998 11:10:00*1.70050*1.70090*1.70170*1.70020
09/30/1998 11:15:00*1.70110*1.70030*1.70210*1.69940
09/30/1998 11:20:00*1.69940*1.69910*1.70050*1.69900
09/30/1998 11:25:00*1.69960*1.69930*1.69970*1.69850
09/30/1998 11:30:00*1.69930*1.69910*1.70010*1.69860
09/30/1998 11:35:00*1.69950*1.70010*1.70030*1.69890
09/30/1998 11:40:00*1.70020*1.69970*1.70040*1.69880
09/30/1998 11:45:00*1.69960*1.69910*1.70060*1.69800
09/30/1998 11:50:00*1.69960*1.69890*1.69960*1.69790
09/30/1998 11:55:00*1.69880*1.70000*1.70000*1.69880
09/30/1998 12:00:00*1.70000*1.69970*1.70010*1.69950
09/30/1998 12:05:00*1.70010*1.70000*1.70010*1.69910
09/30/1998 12:10:00*1.70000*1.69880*1.70030*1.69840
09/30/1998 12:15:00*1.69870*1.69810*1.69900*1.69810
09/30/1998 12:20:00*1.69780*1.69800*1.69870*1.69780
09/30/1998 12:25:00*1.69790*1.69820*1.69820*1.69780
09/30/1998 12:30:00*1.69790*1.69820*1.69870*1.69790
09/30/1998 12:35:00*1.69840*1.69700*1.69890*1.69700
09/30/1998 12:40:00*1.69700*1.69980*1.69980*1.69700
09/30/1998 12:45:00*1.69960*1.70000*1.70000*1.69940
09/30/1998 12:50:00*1.69950*1.69900*1.69950*1.69840
09/30/1998 12:55:00*1.69890*1.69930*1.69950*1.69830
09/30/1998 13:00:00*1.69940*1.69800*1.69940*1.69700
09/30/1998 13:05:00*1.69750*1.69770*1.69950*1.69750
09/30/1998 13:10:00*1.69940*1.69830*1.69940*1.69820
09/30/1998 13:15:00*1.69820*1.69920*1.69920*1.69820
09/30/1998 13:20:00*1.69850*1.69880*1.69880*1.69840
09/30/1998 13:25:00*1.69840*1.69900*1.69900*1.69840
09/30/1998 13:35:00*1.69880*1.69900*1.69900*1.69880
09/30/1998 13:40:00*1.69790*1.69860*1.69870*1.69720
09/30/1998 13:45:00*1.69860*1.69820*1.69860*1.69820
09/30/1998 13:50:00*1.69820*1.69790*1.69820*1.69790
09/30/1998 13:55:00*1.69800*1.69790*1.69800*1.69790
09/30/1998 14:00:00*1.69730*1.69890*1.69900*1.69730
09/30/1998 14:05:00*1.69900*1.69900*1.69900*1.69710
09/30/1998 14:10:00*1.69950*1.69970*1.69970*1.69950
09/30/1998 14:15:00*1.69900*1.69850*1.69900*1.69850
09/30/1998 14:20:00*1.69930*1.69840*1.69930*1.69840
09/30/1998 14:25:00*1.69760*1.69760*1.69760*1.69760
09/30/1998 14:35:00*1.69770*1.69770*1.69770*1.69770
09/30/1998 14:40:00*1.69760*1.69830*1.69830*1.69760
09/30/1998 14:45:00*1.69850*1.69760*1.69900*1.69760
09/30/1998 14:50:00*1.69840*1.70010*1.70010*1.69840
09/30/1998 14:55:00*1.69920*1.70010*1.70010*1.69900
09/30/1998 15:00:00*1.69900*1.69890*1.69900*1.69890
09/30/1998 15:20:00*1.70010*1.70010*1.70010*1.70010
09/30/1998 15:25:00*1.69900*1.69950*1.69950*1.69900
09/30/1998 15:35:00*1.69880*1.69900*1.69940*1.69880
09/30/1998 15:40:00*1.70000*1.70010*1.70010*1.70000
09/30/1998 15:45:00*1.70000*1.70000*1.70000*1.70000
09/30/1998 15:50:00*1.70000*1.69990*1.70000*1.69990
09/30/1998 15:55:00*1.70030*1.70030*1.70030*1.70030
09/30/1998 16:10:00*1.69900*1.69900*1.69900*1.69900
