09/27/1998 17:10:00*1.69780*1.69780*1.69780*1.69780
09/27/1998 17:30:00*1.69890*1.69770*1.69890*1.69770
09/27/1998 17:35:00*1.69760*1.69800*1.69800*1.69730
09/27/1998 17:40:00*1.69840*1.69840*1.69840*1.69840
09/27/1998 17:45:00*1.69950*1.69880*1.69950*1.69880
09/27/1998 17:50:00*1.69910*1.69910*1.69910*1.69910
09/27/1998 17:55:00*1.69900*1.69900*1.69900*1.69900
09/27/1998 18:05:00*1.69750*1.69750*1.69750*1.69750
09/27/1998 18:25:00*1.69800*1.69800*1.69800*1.69800
09/27/1998 19:05:00*1.69760*1.69760*1.69760*1.69760
09/27/1998 19:25:00*1.69760*1.69820*1.69820*1.69760
09/27/1998 19:30:00*1.69800*1.69870*1.69910*1.69800
09/27/1998 19:45:00*1.69820*1.69820*1.69820*1.69820
09/27/1998 20:05:00*1.69870*1.69880*1.69890*1.69830
09/27/1998 20:10:00*1.69870*1.69870*1.69870*1.69870
09/27/1998 20:15:00*1.69920*1.69970*1.69970*1.69920
09/27/1998 20:20:00*1.69950*1.69970*1.69980*1.69930
09/27/1998 20:25:00*1.69990*1.69960*1.70050*1.69960
09/27/1998 20:30:00*1.69990*1.69970*1.69990*1.69970
09/27/1998 20:35:00*1.69940*1.69970*1.69980*1.69940
09/27/1998 20:40:00*1.69950*1.69980*1.69990*1.69950
09/27/1998 20:45:00*1.69970*1.69950*1.69970*1.69950
09/27/1998 20:50:00*1.70010*1.69980*1.70030*1.69980
09/27/1998 20:55:00*1.70110*1.70030*1.70160*1.70010
09/27/1998 21:00:00*1.70020*1.69990*1.70020*1.69990
09/27/1998 21:05:00*1.70020*1.70030*1.70030*1.70000
09/27/1998 21:10:00*1.70010*1.70020*1.70030*1.70010
09/27/1998 21:15:00*1.70020*1.69990*1.70020*1.69970
09/27/1998 21:20:00*1.70010*1.69990*1.70010*1.69990
09/27/1998 21:25:00*1.70000*1.70000*1.70000*1.69950
09/27/1998 21:30:00*1.70010*1.70000*1.70010*1.69990
09/27/1998 21:35:00*1.70000*1.70020*1.70020*1.69990
09/27/1998 21:40:00*1.70000*1.70000*1.70010*1.69960
09/27/1998 21:45:00*1.70060*1.69950*1.70060*1.69950
09/27/1998 21:50:00*1.70020*1.70020*1.70060*1.69960
09/27/1998 21:55:00*1.70000*1.70060*1.70060*1.70000
09/27/1998 22:00:00*1.70010*1.70030*1.70040*1.70010
09/27/1998 22:05:00*1.70040*1.70020*1.70040*1.70020
09/27/1998 22:10:00*1.70030*1.70090*1.70090*1.70020
09/27/1998 22:15:00*1.70020*1.70040*1.70040*1.70020
09/27/1998 22:20:00*1.70020*1.70030*1.70100*1.70000
09/27/1998 22:25:00*1.70030*1.70030*1.70040*1.70030
09/27/1998 22:30:00*1.70040*1.70020*1.70040*1.70020
09/27/1998 22:35:00*1.70030*1.70030*1.70030*1.70030
09/27/1998 22:40:00*1.70020*1.70020*1.70020*1.70020
09/27/1998 22:45:00*1.70040*1.70020*1.70040*1.70020
09/27/1998 22:50:00*1.70040*1.70020*1.70040*1.70020
09/27/1998 22:55:00*1.70050*1.70050*1.70050*1.70050
09/27/1998 23:00:00*1.69920*1.70040*1.70040*1.69920
09/27/1998 23:05:00*1.69930*1.69930*1.69940*1.69930
09/27/1998 23:10:00*1.70050*1.70050*1.70050*1.70050
09/27/1998 23:15:00*1.69900*1.69880*1.69900*1.69880
09/27/1998 23:20:00*1.69730*1.69710*1.69750*1.69710
09/27/1998 23:25:00*1.69800*1.69660*1.69850*1.69660
09/27/1998 23:30:00*1.69820*1.69810*1.69820*1.69810
09/27/1998 23:35:00*1.69820*1.69800*1.69820*1.69800
09/27/1998 23:40:00*1.69600*1.69650*1.69800*1.69600
09/27/1998 23:45:00*1.69820*1.69750*1.69820*1.69750
09/27/1998 23:55:00*1.70000*1.70000*1.70000*1.70000
09/28/1998 00:00:00*1.69850*1.69950*1.69950*1.69850
09/28/1998 00:05:00*1.69990*1.69800*1.69990*1.69800
09/28/1998 00:10:00*1.69820*1.69850*1.69850*1.69820
09/28/1998 00:20:00*1.69810*1.69820*1.69820*1.69810
09/28/1998 00:25:00*1.69800*1.69820*1.69950*1.69800
09/28/1998 00:30:00*1.70000*1.69890*1.70000*1.69810
09/28/1998 00:35:00*1.69890*1.69840*1.69900*1.69840
09/28/1998 00:40:00*1.69870*1.69870*1.69870*1.69860
09/28/1998 00:45:00*1.69850*1.69880*1.69880*1.69840
09/28/1998 00:50:00*1.69880*1.69920*1.69920*1.69880
09/28/1998 00:55:00*1.69930*1.69920*1.69930*1.69920
09/28/1998 01:00:00*1.69800*1.70100*1.70100*1.69800
09/28/1998 01:05:00*1.69940*1.69960*1.69960*1.69940
09/28/1998 01:10:00*1.69980*1.69960*1.69980*1.69960
09/28/1998 01:15:00*1.69930*1.69940*1.69950*1.69900
09/28/1998 01:20:00*1.69940*1.69930*1.69940*1.69930
09/28/1998 01:25:00*1.69940*1.69940*1.69940*1.69850
09/28/1998 01:30:00*1.69900*1.69940*1.69940*1.69810
09/28/1998 01:35:00*1.69880*1.69900*1.69920*1.69780
09/28/1998 01:40:00*1.69850*1.69830*1.69890*1.69760
09/28/1998 01:45:00*1.69870*1.69840*1.69870*1.69790
09/28/1998 01:50:00*1.69790*1.69730*1.69840*1.69650
09/28/1998 01:55:00*1.69730*1.69760*1.69760*1.69660
09/28/1998 02:00:00*1.69740*1.69680*1.69780*1.69680
09/28/1998 02:05:00*1.69670*1.69850*1.69900*1.69620
09/28/1998 02:10:00*1.69840*1.69810*1.69900*1.69680
09/28/1998 02:15:00*1.69850*1.69860*1.69890*1.69770
09/28/1998 02:20:00*1.69850*1.69770*1.69950*1.69680
09/28/1998 02:25:00*1.69950*1.69780*1.70050*1.69720
09/28/1998 02:30:00*1.69850*1.70000*1.70000*1.69630
09/28/1998 02:35:00*1.69840*1.69840*1.69950*1.69800
09/28/1998 02:40:00*1.69810*1.69880*1.69930*1.69770
09/28/1998 02:45:00*1.69850*1.69770*1.69880*1.69700
09/28/1998 02:50:00*1.69770*1.69740*1.69840*1.69680
09/28/1998 02:55:00*1.69690*1.69750*1.69790*1.69690
09/28/1998 03:00:00*1.69690*1.69670*1.69790*1.69600
09/28/1998 03:05:00*1.69670*1.69630*1.69750*1.69420
09/28/1998 03:10:00*1.69580*1.69500*1.69620*1.69400
09/28/1998 03:15:00*1.69450*1.69520*1.69570*1.69380
09/28/1998 03:20:00*1.69450*1.69440*1.69570*1.69390
09/28/1998 03:25:00*1.69450*1.69510*1.69530*1.69360
09/28/1998 03:30:00*1.69550*1.69450*1.69600*1.69450
09/28/1998 03:35:00*1.69470*1.69420*1.69530*1.69340
09/28/1998 03:40:00*1.69420*1.69380*1.69460*1.69330
09/28/1998 03:45:00*1.69330*1.69290*1.69420*1.69290
09/28/1998 03:50:00*1.69330*1.69350*1.69380*1.69240
09/28/1998 03:55:00*1.69290*1.69270*1.69300*1.69230
09/28/1998 04:00:00*1.69280*1.69340*1.69400*1.69200
09/28/1998 04:05:00*1.69350*1.69350*1.69420*1.69260
09/28/1998 04:10:00*1.69360*1.69330*1.69400*1.69290
09/28/1998 04:15:00*1.69400*1.69350*1.69400*1.69310
09/28/1998 04:20:00*1.69400*1.69430*1.69440*1.69320
09/28/1998 04:25:00*1.69390*1.69330*1.69420*1.69310
09/28/1998 04:30:00*1.69350*1.69310*1.69500*1.69250
09/28/1998 04:35:00*1.69330*1.69330*1.69400*1.69300
09/28/1998 04:40:00*1.69380*1.69400*1.69440*1.69330
09/28/1998 04:45:00*1.69350*1.69450*1.69480*1.69300
09/28/1998 04:50:00*1.69330*1.69380*1.69430*1.69320
09/28/1998 04:55:00*1.69360*1.69420*1.69470*1.69310
09/28/1998 05:00:00*1.69430*1.69510*1.69530*1.69320
09/28/1998 05:05:00*1.69470*1.69410*1.69480*1.69380
09/28/1998 05:10:00*1.69430*1.69490*1.69500*1.69380
09/28/1998 05:15:00*1.69420*1.69550*1.69600*1.69420
09/28/1998 05:20:00*1.69530*1.69570*1.69570*1.69470
09/28/1998 05:25:00*1.69530*1.69550*1.69580*1.69470
09/28/1998 05:30:00*1.69570*1.69690*1.69690*1.69520
09/28/1998 05:35:00*1.69630*1.69600*1.69700*1.69580
09/28/1998 05:40:00*1.69570*1.69550*1.69610*1.69520
09/28/1998 05:45:00*1.69580*1.69570*1.69610*1.69520
09/28/1998 05:50:00*1.69550*1.69570*1.69650*1.69410
09/28/1998 05:55:00*1.69570*1.69510*1.69580*1.69450
09/28/1998 06:00:00*1.69550*1.69570*1.69590*1.69500
09/28/1998 06:05:00*1.69550*1.69550*1.69680*1.69450
09/28/1998 06:10:00*1.69470*1.69690*1.69690*1.69430
09/28/1998 06:15:00*1.69650*1.69730*1.69750*1.69530
09/28/1998 06:20:00*1.69590*1.69690*1.69770*1.69590
09/28/1998 06:25:00*1.69670*1.69730*1.69790*1.69670
09/28/1998 06:30:00*1.69800*1.69750*1.69820*1.69690
09/28/1998 06:35:00*1.69770*1.69810*1.69810*1.69690
09/28/1998 06:40:00*1.69750*1.69830*1.69830*1.69650
09/28/1998 06:45:00*1.69780*1.69920*1.69960*1.69640
09/28/1998 06:50:00*1.69890*1.70170*1.70210*1.69870
09/28/1998 06:55:00*1.70270*1.70210*1.70270*1.70110
09/28/1998 07:00:00*1.70150*1.70330*1.70370*1.70120
09/28/1998 07:05:00*1.70230*1.70300*1.70370*1.70230
09/28/1998 07:10:00*1.70340*1.70220*1.70370*1.70220
09/28/1998 07:15:00*1.70230*1.70210*1.70280*1.70210
09/28/1998 07:20:00*1.70210*1.70270*1.70300*1.70190
09/28/1998 07:25:00*1.70290*1.70210*1.70340*1.70170
09/28/1998 07:30:00*1.70230*1.70220*1.70280*1.70210
09/28/1998 07:35:00*1.70220*1.70160*1.70260*1.70160
09/28/1998 07:40:00*1.70250*1.70180*1.70250*1.70130
09/28/1998 07:45:00*1.70130*1.70040*1.70210*1.69950
09/28/1998 07:50:00*1.70150*1.70030*1.70150*1.70030
09/28/1998 07:55:00*1.70070*1.70050*1.70090*1.69930
09/28/1998 08:00:00*1.70010*1.70050*1.70200*1.69990
09/28/1998 08:05:00*1.70150*1.70030*1.70150*1.69360
09/28/1998 08:10:00*1.70070*1.70000*1.70070*1.69970
09/28/1998 08:15:00*1.70020*1.70020*1.70100*1.69980
09/28/1998 08:20:00*1.70020*1.70020*1.70120*1.69950
09/28/1998 08:25:00*1.70000*1.70100*1.70110*1.69990
09/28/1998 08:30:00*1.70050*1.70100*1.70100*1.69960
09/28/1998 08:35:00*1.69980*1.69990*1.70020*1.69950
09/28/1998 08:40:00*1.70030*1.70000*1.70030*1.69970
09/28/1998 08:45:00*1.69970*1.70110*1.70180*1.69970
09/28/1998 08:50:00*1.70010*1.70130*1.70200*1.70010
09/28/1998 08:55:00*1.70140*1.70140*1.70260*1.70130
09/28/1998 09:00:00*1.70170*1.70130*1.70200*1.70110
09/28/1998 09:05:00*1.70200*1.70150*1.70210*1.70140
09/28/1998 09:10:00*1.70140*1.70230*1.70230*1.70120
09/28/1998 09:15:00*1.70120*1.70210*1.70230*1.70120
09/28/1998 09:20:00*1.70180*1.70250*1.70330*1.70100
09/28/1998 09:25:00*1.70240*1.70150*1.70300*1.70150
09/28/1998 09:30:00*1.70180*1.70200*1.70250*1.70050
09/28/1998 09:35:00*1.70170*1.70130*1.70230*1.70090
09/28/1998 09:40:00*1.70140*1.70140*1.70180*1.70070
09/28/1998 09:45:00*1.70180*1.70130*1.70220*1.70080
09/28/1998 09:50:00*1.70180*1.70070*1.70180*1.69960
09/28/1998 09:55:00*1.70100*1.70150*1.70230*1.70040
09/28/1998 10:00:00*1.70200*1.70220*1.70350*1.70150
09/28/1998 10:05:00*1.70230*1.70320*1.70330*1.70230
09/28/1998 10:10:00*1.70270*1.70370*1.70420*1.70260
09/28/1998 10:15:00*1.70320*1.70450*1.70510*1.70310
09/28/1998 10:20:00*1.70450*1.70320*1.70480*1.70320
09/28/1998 10:25:00*1.70360*1.70310*1.70420*1.70250
09/28/1998 10:30:00*1.70270*1.70340*1.70410*1.70270
09/28/1998 10:35:00*1.70370*1.70350*1.70380*1.70320
09/28/1998 10:40:00*1.70330*1.70410*1.70460*1.70330
09/28/1998 10:45:00*1.70400*1.70390*1.70430*1.70280
09/28/1998 10:50:00*1.70390*1.70350*1.70390*1.70220
09/28/1998 10:55:00*1.70300*1.70410*1.70550*1.70250
09/28/1998 11:00:00*1.70500*1.70230*1.70500*1.70230
09/28/1998 11:05:00*1.70270*1.70330*1.70520*1.70220
09/28/1998 11:10:00*1.70410*1.70330*1.70590*1.70320
09/28/1998 11:15:00*1.70370*1.70500*1.70510*1.70350
09/28/1998 11:20:00*1.70450*1.70390*1.70520*1.70390
09/28/1998 11:25:00*1.70380*1.70410*1.70450*1.70310
09/28/1998 11:30:00*1.70400*1.70490*1.70530*1.70320
09/28/1998 11:35:00*1.70380*1.70370*1.70510*1.70350
09/28/1998 11:40:00*1.70360*1.70370*1.70410*1.70330
09/28/1998 11:45:00*1.70320*1.70450*1.70450*1.70300
09/28/1998 11:50:00*1.70380*1.70350*1.70450*1.70350
09/28/1998 11:55:00*1.70440*1.70430*1.70520*1.70390
09/28/1998 12:00:00*1.70430*1.70450*1.70450*1.70410
09/28/1998 12:05:00*1.70460*1.70440*1.70460*1.70400
09/28/1998 12:10:00*1.70450*1.70480*1.70480*1.70450
09/28/1998 12:15:00*1.70450*1.70490*1.70500*1.70450
09/28/1998 12:20:00*1.70450*1.70510*1.70530*1.70450
09/28/1998 12:25:00*1.70500*1.70540*1.70550*1.70500
09/28/1998 12:30:00*1.70550*1.70450*1.70550*1.70440
09/28/1998 12:35:00*1.70440*1.70380*1.70440*1.70380
09/28/1998 12:40:00*1.70400*1.70450*1.70480*1.70400
09/28/1998 12:45:00*1.70460*1.70440*1.70470*1.70440
09/28/1998 12:50:00*1.70450*1.70530*1.70530*1.70450
09/28/1998 12:55:00*1.70510*1.70490*1.70510*1.70490
09/28/1998 13:00:00*1.70470*1.70590*1.70600*1.70470
09/28/1998 13:05:00*1.70570*1.70590*1.70750*1.70560
09/28/1998 13:10:00*1.70590*1.70700*1.70700*1.70590
09/28/1998 13:15:00*1.70600*1.70620*1.70630*1.70590
09/28/1998 13:20:00*1.70650*1.70650*1.70650*1.70650
09/28/1998 13:25:00*1.70650*1.70650*1.70650*1.70650
09/28/1998 13:30:00*1.70700*1.70700*1.70700*1.70700
09/28/1998 13:35:00*1.70610*1.70400*1.70620*1.70400
09/28/1998 13:40:00*1.70390*1.70400*1.70400*1.70390
09/28/1998 13:50:00*1.70300*1.70300*1.70300*1.70300
09/28/1998 13:55:00*1.70290*1.70350*1.70400*1.70290
09/28/1998 14:00:00*1.70350*1.70350*1.70350*1.70350
09/28/1998 14:05:00*1.70360*1.70360*1.70360*1.70360
09/28/1998 14:10:00*1.70390*1.70350*1.70390*1.70350
09/28/1998 14:15:00*1.70390*1.70350*1.70390*1.70350
09/28/1998 14:20:00*1.70210*1.70370*1.70370*1.70210
09/28/1998 14:25:00*1.70290*1.70430*1.70430*1.70290
09/28/1998 14:30:00*1.70370*1.70370*1.70370*1.70370
09/28/1998 14:35:00*1.70420*1.70450*1.70450*1.70420
09/28/1998 14:45:00*1.70630*1.70600*1.70630*1.70470
09/28/1998 14:50:00*1.70580*1.70580*1.70580*1.70580
09/28/1998 14:55:00*1.70460*1.70460*1.70460*1.70460
09/28/1998 15:00:00*1.70600*1.70600*1.70600*1.70600
09/28/1998 15:15:00*1.70500*1.70650*1.70650*1.70500
09/28/1998 15:20:00*1.70720*1.70720*1.70720*1.70720
09/28/1998 15:30:00*1.70760*1.70760*1.70760*1.70760
09/28/1998 15:35:00*1.70790*1.70790*1.70790*1.70790
09/28/1998 15:40:00*1.70680*1.70610*1.70680*1.70610
09/28/1998 15:45:00*1.70570*1.70650*1.70680*1.70570
09/28/1998 15:50:00*1.70600*1.70670*1.70670*1.70550
09/28/1998 15:55:00*1.70600*1.70650*1.70650*1.70600
09/28/1998 16:00:00*1.70630*1.70630*1.70670*1.70630
09/28/1998 16:35:00*1.70670*1.70670*1.70670*1.70670
09/28/1998 16:40:00*1.70750*1.70950*1.70950*1.70750
09/28/1998 16:45:00*1.70870*1.70900*1.71030*1.70870
09/28/1998 16:50:00*1.71000*1.71000*1.71000*1.71000
09/28/1998 17:00:00*1.71040*1.71080*1.71080*1.71040
