09/27/1998 03:45:00*1.69900*1.69900*1.69900*1.69900
09/27/1998 06:55:00*1.69810*1.69810*1.69810*1.69810
09/27/1998 09:35:00*1.69890*1.69890*1.69890*1.69890
09/27/1998 14:05:00*1.69820*1.70010*1.70010*1.69820
09/27/1998 14:20:00*1.69960*1.69960*1.69990*1.69960
09/27/1998 14:35:00*1.69640*1.69640*1.69640*1.69640
09/27/1998 14:40:00*1.69580*1.69570*1.69580*1.69570
09/27/1998 14:45:00*1.69640*1.69560*1.69640*1.69450
09/27/1998 14:55:00*1.69470*1.69470*1.69470*1.69470
09/27/1998 15:00:00*1.69480*1.69480*1.69480*1.69370
09/27/1998 15:20:00*1.69810*1.69900*1.69900*1.69810
09/27/1998 15:25:00*1.69910*1.69910*1.69910*1.69910
09/27/1998 15:30:00*1.69970*1.69890*1.69970*1.69890
09/27/1998 15:35:00*1.69960*1.69960*1.69960*1.69960
09/27/1998 15:40:00*1.69880*1.69880*1.69880*1.69880
09/27/1998 15:45:00*1.69930*1.69930*1.69930*1.69930
09/27/1998 15:55:00*1.69870*1.69860*1.69870*1.69860
09/27/1998 16:05:00*1.69890*1.69890*1.69890*1.69890
09/27/1998 16:10:00*1.69880*1.69880*1.69880*1.69880
09/27/1998 16:15:00*1.69900*1.69870*1.69900*1.69870
09/27/1998 16:20:00*1.69860*1.69780*1.69860*1.69780
09/27/1998 16:30:00*1.69770*1.69900*1.69900*1.69770
09/27/1998 16:35:00*1.69880*1.69820*1.69890*1.69820
09/27/1998 16:40:00*1.69950*1.69960*1.69960*1.69880
09/27/1998 16:45:00*1.69920*1.69920*1.69920*1.69920
09/27/1998 16:50:00*1.69930*1.69890*1.69930*1.69890
09/27/1998 16:55:00*1.69880*1.69880*1.69880*1.69880
09/27/1998 17:00:00*1.69850*1.69850*1.69850*1.69850
