09/25/1998 17:05:00*1.69670*1.69690*1.69690*1.69670
09/25/1998 17:10:00*1.69620*1.69690*1.69690*1.69520
09/25/1998 17:15:00*1.69620*1.69690*1.69770*1.69520
09/25/1998 17:40:00*1.69600*1.69600*1.69600*1.69600
09/25/1998 18:05:00*1.69670*1.69670*1.69670*1.69670
09/25/1998 18:55:00*1.69900*1.69900*1.69900*1.69900
09/25/1998 20:25:00*1.69870*1.69870*1.69870*1.69870
