09/23/1998 17:05:00*1.68540*1.68630*1.68630*1.68540
09/23/1998 17:10:00*1.68640*1.68640*1.68640*1.68640
09/23/1998 17:20:00*1.68660*1.68630*1.68660*1.68630
09/23/1998 17:30:00*1.68670*1.68750*1.68750*1.68670
09/23/1998 17:45:00*1.68790*1.68790*1.68790*1.68790
09/23/1998 17:55:00*1.68770*1.68770*1.68770*1.68770
09/23/1998 19:05:00*1.68710*1.68710*1.68710*1.68710
09/23/1998 19:20:00*1.68600*1.68650*1.68650*1.68600
09/23/1998 19:55:00*1.68650*1.68650*1.68650*1.68650
09/23/1998 20:15:00*1.68650*1.68650*1.68650*1.68650
09/23/1998 20:20:00*1.68630*1.68650*1.68650*1.68570
09/23/1998 20:25:00*1.68530*1.68580*1.68580*1.68530
09/23/1998 20:30:00*1.68570*1.68580*1.68610*1.68500
09/23/1998 20:35:00*1.68590*1.68590*1.68590*1.68580
09/23/1998 20:40:00*1.68460*1.68440*1.68470*1.68430
09/23/1998 20:45:00*1.68380*1.68440*1.68470*1.68350
09/23/1998 20:50:00*1.68390*1.68400*1.68440*1.68390
09/23/1998 20:55:00*1.68400*1.68400*1.68420*1.68350
09/23/1998 21:00:00*1.68410*1.68360*1.68410*1.68320
09/23/1998 21:05:00*1.68340*1.68370*1.68370*1.68340
09/23/1998 21:10:00*1.68340*1.68300*1.68340*1.68300
09/23/1998 21:15:00*1.68320*1.68320*1.68340*1.68320
09/23/1998 21:20:00*1.68300*1.68320*1.68320*1.68180
09/23/1998 21:25:00*1.68280*1.68310*1.68350*1.68280
09/23/1998 21:30:00*1.68320*1.68290*1.68340*1.68270
09/23/1998 21:35:00*1.68340*1.68270*1.68340*1.68270
09/23/1998 21:40:00*1.68230*1.68170*1.68230*1.68170
09/23/1998 21:45:00*1.68150*1.68220*1.68230*1.68150
09/23/1998 21:50:00*1.68220*1.68260*1.68260*1.68220
09/23/1998 21:55:00*1.68220*1.68290*1.68290*1.68220
09/23/1998 22:00:00*1.68220*1.68280*1.68300*1.68220
09/23/1998 22:05:00*1.68290*1.68270*1.68320*1.68270
09/23/1998 22:10:00*1.68310*1.68320*1.68330*1.68300
09/23/1998 22:15:00*1.68340*1.68330*1.68340*1.68320
09/23/1998 22:20:00*1.68330*1.68330*1.68330*1.68330
09/23/1998 22:25:00*1.68340*1.68330*1.68340*1.68330
09/23/1998 22:30:00*1.68320*1.68330*1.68340*1.68320
09/23/1998 22:35:00*1.68330*1.68370*1.68370*1.68330
09/23/1998 22:40:00*1.68330*1.68340*1.68340*1.68330
09/23/1998 22:45:00*1.68340*1.68340*1.68340*1.68310
09/23/1998 22:50:00*1.68320*1.68340*1.68340*1.68300
09/23/1998 22:55:00*1.68310*1.68340*1.68340*1.68310
09/23/1998 23:00:00*1.68310*1.68310*1.68310*1.68310
09/23/1998 23:05:00*1.68350*1.68310*1.68350*1.68300
09/23/1998 23:10:00*1.68320*1.68310*1.68320*1.68280
09/23/1998 23:15:00*1.68260*1.68310*1.68310*1.68260
09/23/1998 23:20:00*1.68210*1.68240*1.68240*1.68210
09/23/1998 23:25:00*1.68310*1.68170*1.68310*1.68170
09/23/1998 23:30:00*1.68210*1.68170*1.68230*1.68170
09/23/1998 23:35:00*1.68310*1.68190*1.68310*1.68180
09/23/1998 23:40:00*1.68200*1.68220*1.68300*1.68100
09/23/1998 23:45:00*1.68190*1.68170*1.68220*1.68170
09/23/1998 23:50:00*1.68290*1.68210*1.68290*1.68170
09/23/1998 23:55:00*1.68230*1.68270*1.68280*1.68190
09/24/1998 00:00:00*1.68230*1.68350*1.68350*1.68230
09/24/1998 00:10:00*1.68200*1.68320*1.68380*1.68200
09/24/1998 00:15:00*1.68330*1.68350*1.68360*1.68210
09/24/1998 00:20:00*1.68360*1.68330*1.68360*1.68230
09/24/1998 00:25:00*1.68340*1.68330*1.68360*1.68220
09/24/1998 00:30:00*1.68340*1.68210*1.68340*1.68210
09/24/1998 00:35:00*1.68220*1.68210*1.68330*1.68200
09/24/1998 00:40:00*1.68330*1.68300*1.68350*1.68200
09/24/1998 00:45:00*1.68270*1.68250*1.68290*1.68250
09/24/1998 00:50:00*1.68280*1.68250*1.68290*1.68180
09/24/1998 00:55:00*1.68290*1.68260*1.68290*1.68260
09/24/1998 01:00:00*1.68230*1.68260*1.68260*1.68230
09/24/1998 01:05:00*1.68220*1.68290*1.68290*1.68210
09/24/1998 01:10:00*1.68260*1.68250*1.68290*1.68230
09/24/1998 01:15:00*1.68270*1.68220*1.68270*1.68170
09/24/1998 01:20:00*1.68190*1.68280*1.68300*1.68190
09/24/1998 01:25:00*1.68290*1.68230*1.68290*1.68080
09/24/1998 01:30:00*1.68200*1.68220*1.68260*1.68200
09/24/1998 01:35:00*1.68230*1.68220*1.68250*1.68160
09/24/1998 01:40:00*1.68200*1.68280*1.68280*1.68120
09/24/1998 01:45:00*1.68250*1.68290*1.68290*1.68200
09/24/1998 01:50:00*1.68260*1.68270*1.68270*1.68200
09/24/1998 01:55:00*1.68260*1.68250*1.68330*1.68230
09/24/1998 02:00:00*1.68180*1.68250*1.68290*1.68180
09/24/1998 02:05:00*1.68250*1.68260*1.68270*1.68190
09/24/1998 02:10:00*1.68240*1.68250*1.68290*1.68120
09/24/1998 02:15:00*1.68220*1.68190*1.68300*1.68130
09/24/1998 02:20:00*1.68320*1.68400*1.68400*1.68150
09/24/1998 02:25:00*1.68440*1.68300*1.68440*1.68210
09/24/1998 02:30:00*1.68350*1.68180*1.68390*1.68180
09/24/1998 02:35:00*1.68280*1.68190*1.68310*1.68190
09/24/1998 02:40:00*1.68180*1.68200*1.68270*1.68170
09/24/1998 02:45:00*1.68190*1.68240*1.68270*1.68170
09/24/1998 02:50:00*1.68170*1.68120*1.68240*1.68120
09/24/1998 02:55:00*1.68150*1.68150*1.68320*1.68100
09/24/1998 03:00:00*1.68130*1.67870*1.68160*1.67870
09/24/1998 03:05:00*1.67850*1.67930*1.68030*1.67850
09/24/1998 03:10:00*1.67970*1.67880*1.68010*1.67880
09/24/1998 03:15:00*1.67940*1.67820*1.68030*1.67820
09/24/1998 03:20:00*1.67870*1.67820*1.67950*1.67790
09/24/1998 03:25:00*1.67810*1.67990*1.68040*1.67810
09/24/1998 03:30:00*1.67990*1.67970*1.68000*1.67920
09/24/1998 03:35:00*1.68010*1.68000*1.68160*1.67970
09/24/1998 03:40:00*1.67950*1.68060*1.68130*1.67920
09/24/1998 03:45:00*1.68120*1.68030*1.68130*1.67940
09/24/1998 03:50:00*1.67940*1.67970*1.68040*1.67890
09/24/1998 03:55:00*1.67840*1.67900*1.68010*1.67780
09/24/1998 04:00:00*1.67810*1.67870*1.67920*1.67730
09/24/1998 04:05:00*1.67930*1.67930*1.67990*1.67790
09/24/1998 04:10:00*1.67880*1.67890*1.67930*1.67860
09/24/1998 04:15:00*1.67870*1.67860*1.67890*1.67780
09/24/1998 04:20:00*1.67820*1.67840*1.67870*1.67790
09/24/1998 04:25:00*1.67860*1.67930*1.67950*1.67810
09/24/1998 04:30:00*1.67870*1.67970*1.68020*1.67840
09/24/1998 04:35:00*1.67760*1.68220*1.68250*1.67760
09/24/1998 04:40:00*1.68210*1.68160*1.68250*1.68150
09/24/1998 04:45:00*1.68240*1.68280*1.68350*1.68140
09/24/1998 04:50:00*1.68330*1.68470*1.68500*1.68150
09/24/1998 04:55:00*1.68490*1.68390*1.68510*1.68310
09/24/1998 05:00:00*1.68390*1.68530*1.68560*1.68250
09/24/1998 05:05:00*1.68430*1.68410*1.68530*1.68380
09/24/1998 05:10:00*1.68390*1.68400*1.68490*1.68300
09/24/1998 05:15:00*1.68390*1.68370*1.68420*1.68340
09/24/1998 05:20:00*1.68320*1.68410*1.68410*1.68270
09/24/1998 05:25:00*1.68370*1.68400*1.68410*1.68290
09/24/1998 05:30:00*1.68290*1.68390*1.68410*1.68290
09/24/1998 05:35:00*1.68350*1.68430*1.68460*1.68350
09/24/1998 05:40:00*1.68440*1.68430*1.68460*1.68350
09/24/1998 05:45:00*1.68410*1.68350*1.68500*1.68350
09/24/1998 05:50:00*1.68410*1.68540*1.68540*1.68300
09/24/1998 05:55:00*1.68410*1.68400*1.68450*1.68300
09/24/1998 06:00:00*1.68410*1.68220*1.68510*1.68220
09/24/1998 06:05:00*1.68410*1.68310*1.68410*1.68310
09/24/1998 06:10:00*1.68390*1.68310*1.68430*1.68310
09/24/1998 06:15:00*1.68340*1.68290*1.68390*1.68280
09/24/1998 06:20:00*1.68330*1.68310*1.68430*1.68250
09/24/1998 06:25:00*1.68290*1.68330*1.68380*1.68270
09/24/1998 06:30:00*1.68310*1.68350*1.68460*1.68270
09/24/1998 06:35:00*1.68280*1.68160*1.68390*1.68160
09/24/1998 06:40:00*1.68170*1.68220*1.68250*1.68110
09/24/1998 06:45:00*1.68250*1.68250*1.68260*1.68140
09/24/1998 06:50:00*1.68260*1.68280*1.68330*1.68220
09/24/1998 06:55:00*1.68320*1.68280*1.68430*1.68260
09/24/1998 07:00:00*1.68340*1.68360*1.68380*1.68270
09/24/1998 07:05:00*1.68380*1.68380*1.68420*1.68270
09/24/1998 07:10:00*1.68370*1.68360*1.68460*1.68270
09/24/1998 07:15:00*1.68410*1.68430*1.68440*1.68350
09/24/1998 07:20:00*1.68390*1.68350*1.68500*1.68330
09/24/1998 07:25:00*1.68350*1.68330*1.68390*1.68290
09/24/1998 07:30:00*1.68310*1.68350*1.68410*1.68310
09/24/1998 07:35:00*1.68380*1.68360*1.68410*1.68330
09/24/1998 07:40:00*1.68370*1.68480*1.68480*1.68250
09/24/1998 07:45:00*1.68440*1.68450*1.68470*1.68400
09/24/1998 07:50:00*1.68440*1.68460*1.68520*1.68420
09/24/1998 07:55:00*1.68460*1.68530*1.68600*1.68350
09/24/1998 08:00:00*1.68580*1.68610*1.68680*1.68540
09/24/1998 08:05:00*1.68600*1.68640*1.68720*1.68550
09/24/1998 08:10:00*1.68690*1.68740*1.68760*1.68610
09/24/1998 08:15:00*1.68710*1.68750*1.68790*1.68610
09/24/1998 08:20:00*1.68750*1.68710*1.68750*1.68600
09/24/1998 08:25:00*1.68710*1.68650*1.68720*1.68560
09/24/1998 08:30:00*1.68610*1.68590*1.68670*1.68520
09/24/1998 08:35:00*1.68640*1.68570*1.68660*1.68480
09/24/1998 08:40:00*1.68560*1.68530*1.68600*1.68450
09/24/1998 08:45:00*1.68550*1.68640*1.68710*1.68520
09/24/1998 08:50:00*1.68660*1.68630*1.68710*1.68550
09/24/1998 08:55:00*1.68600*1.68630*1.68740*1.68550
09/24/1998 09:00:00*1.68600*1.68600*1.68780*1.68530
09/24/1998 09:05:00*1.68670*1.68770*1.68770*1.68550
09/24/1998 09:10:00*1.68710*1.68620*1.68790*1.68610
09/24/1998 09:15:00*1.68710*1.68670*1.68770*1.68580
09/24/1998 09:20:00*1.68770*1.68850*1.68850*1.68650
09/24/1998 09:25:00*1.68700*1.68850*1.68950*1.68620
09/24/1998 09:30:00*1.68880*1.68820*1.69030*1.68680
09/24/1998 09:35:00*1.68810*1.68670*1.68830*1.68670
09/24/1998 09:40:00*1.68730*1.68720*1.68830*1.68670
09/24/1998 09:45:00*1.68640*1.68700*1.68720*1.68510
09/24/1998 09:50:00*1.68760*1.68950*1.69020*1.68500
09/24/1998 09:55:00*1.68930*1.68870*1.69000*1.68850
09/24/1998 10:00:00*1.68860*1.68650*1.68950*1.68640
09/24/1998 10:05:00*1.68820*1.68810*1.68830*1.68620
09/24/1998 10:10:00*1.68770*1.68830*1.68950*1.68700
09/24/1998 10:15:00*1.68870*1.68840*1.68950*1.68770
09/24/1998 10:20:00*1.68830*1.68790*1.68950*1.68710
09/24/1998 10:25:00*1.68730*1.68740*1.68880*1.68710
09/24/1998 10:30:00*1.68840*1.68900*1.69010*1.68740
09/24/1998 10:35:00*1.68970*1.69030*1.69040*1.68830
09/24/1998 10:40:00*1.69040*1.68930*1.69100*1.68930
09/24/1998 10:45:00*1.68990*1.68970*1.69030*1.68850
09/24/1998 10:50:00*1.68870*1.68960*1.69000*1.68800
09/24/1998 10:55:00*1.68970*1.69150*1.69150*1.68750
09/24/1998 11:00:00*1.69180*1.69210*1.69330*1.69010
09/24/1998 11:05:00*1.69230*1.69230*1.69330*1.69190
09/24/1998 11:10:00*1.69250*1.69260*1.69350*1.69200
09/24/1998 11:15:00*1.69250*1.69280*1.69330*1.69030
09/24/1998 11:20:00*1.69150*1.69430*1.69500*1.69070
09/24/1998 11:25:00*1.69390*1.69300*1.69470*1.69210
09/24/1998 11:30:00*1.69250*1.69230*1.69320*1.69150
09/24/1998 11:35:00*1.69190*1.69290*1.69320*1.69180
09/24/1998 11:40:00*1.69260*1.69260*1.69340*1.69230
09/24/1998 11:45:00*1.69270*1.69350*1.69370*1.69200
09/24/1998 11:50:00*1.69330*1.69480*1.69500*1.69270
09/24/1998 11:55:00*1.69330*1.69430*1.69630*1.69330
09/24/1998 12:00:00*1.69390*1.69380*1.69550*1.69320
09/24/1998 12:05:00*1.69390*1.69380*1.69490*1.69380
09/24/1998 12:10:00*1.69800*1.70030*1.70030*1.69500
09/24/1998 12:15:00*1.69850*1.70100*1.70100*1.69820
09/24/1998 12:20:00*1.69820*1.70050*1.70050*1.69820
09/24/1998 12:25:00*1.70010*1.69910*1.70010*1.69830
09/24/1998 12:30:00*1.69850*1.69770*1.69940*1.69740
09/24/1998 12:35:00*1.69830*1.69930*1.70000*1.69760
09/24/1998 12:40:00*1.69920*1.69800*1.69980*1.69730
09/24/1998 12:45:00*1.69750*1.69700*1.69940*1.69680
09/24/1998 12:50:00*1.69920*1.69740*1.69920*1.69720
09/24/1998 12:55:00*1.69880*1.69760*1.69950*1.69750
09/24/1998 13:00:00*1.69700*1.69800*1.69980*1.69690
09/24/1998 13:05:00*1.69800*1.69790*1.69860*1.69700
09/24/1998 13:10:00*1.69910*1.69820*1.70010*1.69740
09/24/1998 13:15:00*1.69830*1.69840*1.69960*1.69690
09/24/1998 13:20:00*1.69850*1.69800*1.69870*1.69690
09/24/1998 13:25:00*1.69770*1.69730*1.69770*1.69730
09/24/1998 13:30:00*1.69800*1.69780*1.69800*1.69600
09/24/1998 13:35:00*1.69850*1.69700*1.69870*1.69590
09/24/1998 13:40:00*1.69640*1.69750*1.69750*1.69640
09/24/1998 13:45:00*1.69650*1.69650*1.69880*1.69520
09/24/1998 13:50:00*1.69600*1.69630*1.69800*1.69570
09/24/1998 13:55:00*1.69630*1.69670*1.69670*1.69630
09/24/1998 14:00:00*1.69700*1.69650*1.69780*1.69550
09/24/1998 14:05:00*1.69600*1.69540*1.69650*1.69500
09/24/1998 14:15:00*1.69430*1.69530*1.69540*1.69430
09/24/1998 14:20:00*1.69520*1.69540*1.69540*1.69400
09/24/1998 14:25:00*1.69440*1.69520*1.69530*1.69440
09/24/1998 14:30:00*1.69550*1.69440*1.69550*1.69440
09/24/1998 14:35:00*1.69540*1.69630*1.69630*1.69480
09/24/1998 14:45:00*1.69620*1.69600*1.69720*1.69600
09/24/1998 14:50:00*1.69620*1.69620*1.69770*1.69620
09/24/1998 14:55:00*1.69620*1.69670*1.69720*1.69530
09/24/1998 15:00:00*1.69620*1.69570*1.69770*1.69570
09/24/1998 15:05:00*1.69660*1.69570*1.69660*1.69400
09/24/1998 15:10:00*1.69400*1.69400*1.69400*1.69400
09/24/1998 15:15:00*1.69480*1.69490*1.69530*1.69450
09/24/1998 15:20:00*1.69450*1.69530*1.69530*1.69440
09/24/1998 15:25:00*1.69600*1.69570*1.69600*1.69450
09/24/1998 15:30:00*1.69650*1.69810*1.69810*1.69620
09/24/1998 15:35:00*1.69720*1.69620*1.69720*1.69620
09/24/1998 15:40:00*1.69810*1.69670*1.69810*1.69620
09/24/1998 15:45:00*1.69750*1.69750*1.69750*1.69750
09/24/1998 15:50:00*1.69750*1.69730*1.69780*1.69660
09/24/1998 15:55:00*1.69670*1.69650*1.69670*1.69650
09/24/1998 16:00:00*1.69680*1.69700*1.69700*1.69680
09/24/1998 16:05:00*1.69660*1.69750*1.69750*1.69660
09/24/1998 16:10:00*1.69720*1.69720*1.69720*1.69720
09/24/1998 16:15:00*1.69730*1.69730*1.69730*1.69730
09/24/1998 16:25:00*1.69680*1.69700*1.69840*1.69680
09/24/1998 16:30:00*1.69650*1.69650*1.69650*1.69650
09/24/1998 16:35:00*1.69680*1.69820*1.69820*1.69580
09/24/1998 16:40:00*1.69650*1.69820*1.69840*1.69650
09/24/1998 16:45:00*1.69800*1.69820*1.69820*1.69800
09/24/1998 16:50:00*1.69770*1.69770*1.69770*1.69770
09/24/1998 16:55:00*1.69720*1.69620*1.69720*1.69620
