09/20/1998 01:25:00*1.68200*1.68200*1.68200*1.68200
09/20/1998 01:40:00*1.68220*1.68220*1.68220*1.68220
09/20/1998 01:45:00*1.68230*1.68230*1.68230*1.68230
09/20/1998 01:50:00*1.68250*1.68260*1.68260*1.68250
09/20/1998 01:55:00*1.68280*1.68290*1.68290*1.68280
09/20/1998 02:00:00*1.68310*1.68320*1.68320*1.68310
09/20/1998 02:05:00*1.68340*1.68350*1.68350*1.68340
09/20/1998 02:35:00*1.68270*1.68280*1.68280*1.68270
09/20/1998 06:55:00*1.68200*1.68200*1.68200*1.68200
09/20/1998 15:20:00*1.68120*1.68120*1.68120*1.68120
09/20/1998 16:00:00*1.68070*1.67970*1.68070*1.67970
09/20/1998 16:05:00*1.67870*1.67870*1.67870*1.67870
09/20/1998 16:15:00*1.67940*1.67940*1.67940*1.67940
09/20/1998 16:55:00*1.68090*1.68090*1.68090*1.68090
