09/18/1998 17:05:00*1.68190*1.68350*1.68350*1.68190
09/18/1998 18:55:00*1.68400*1.68400*1.68400*1.68400
09/18/1998 20:50:00*1.68370*1.68370*1.68370*1.68370
