09/17/1998 17:25:00*1.68230*1.68230*1.68230*1.68230
09/17/1998 17:35:00*1.68210*1.68210*1.68210*1.68210
09/17/1998 18:05:00*1.68160*1.68160*1.68160*1.68160
09/17/1998 19:05:00*1.68350*1.68360*1.68360*1.68350
09/17/1998 19:20:00*1.68340*1.68340*1.68340*1.68340
09/17/1998 19:30:00*1.68410*1.68410*1.68410*1.68410
09/17/1998 19:40:00*1.68400*1.68400*1.68400*1.68400
09/17/1998 19:45:00*1.68460*1.68470*1.68470*1.68400
09/17/1998 19:50:00*1.68440*1.68440*1.68440*1.68400
09/17/1998 20:00:00*1.68400*1.68460*1.68460*1.68400
09/17/1998 20:05:00*1.68490*1.68420*1.68490*1.68420
09/17/1998 20:10:00*1.68440*1.68560*1.68580*1.68410
09/17/1998 20:15:00*1.68550*1.68650*1.68650*1.68550
09/17/1998 20:20:00*1.68630*1.68630*1.68630*1.68570
09/17/1998 20:25:00*1.68580*1.68540*1.68580*1.68520
09/17/1998 20:30:00*1.68550*1.68320*1.68550*1.68270
09/17/1998 20:35:00*1.68230*1.68090*1.68350*1.68080
09/17/1998 20:40:00*1.68080*1.68130*1.68160*1.68080
09/17/1998 20:45:00*1.68200*1.68170*1.68200*1.68170
09/17/1998 20:50:00*1.68150*1.68190*1.68250*1.68140
09/17/1998 20:55:00*1.68250*1.68340*1.68340*1.68170
09/17/1998 21:00:00*1.68200*1.68250*1.68300*1.68200
09/17/1998 21:05:00*1.68250*1.68360*1.68360*1.68250
09/17/1998 21:10:00*1.68260*1.68290*1.68290*1.68250
09/17/1998 21:15:00*1.68290*1.68270*1.68290*1.68250
09/17/1998 21:20:00*1.68290*1.68220*1.68290*1.68220
09/17/1998 21:25:00*1.68300*1.68300*1.68300*1.68240
09/17/1998 21:30:00*1.68290*1.68270*1.68300*1.68260
09/17/1998 21:35:00*1.68220*1.68290*1.68290*1.68210
09/17/1998 21:40:00*1.68220*1.68250*1.68250*1.68200
09/17/1998 21:45:00*1.68250*1.68250*1.68270*1.68230
09/17/1998 21:50:00*1.68230*1.68230*1.68230*1.68230
09/17/1998 21:55:00*1.68230*1.68240*1.68250*1.68230
09/17/1998 22:00:00*1.68210*1.68250*1.68250*1.68210
09/17/1998 22:05:00*1.68230*1.68260*1.68290*1.68230
09/17/1998 22:10:00*1.68270*1.68280*1.68290*1.68270
09/17/1998 22:15:00*1.68300*1.68300*1.68300*1.68290
09/17/1998 22:20:00*1.68320*1.68320*1.68320*1.68290
09/17/1998 22:25:00*1.68250*1.68300*1.68300*1.68250
09/17/1998 22:30:00*1.68290*1.68270*1.68300*1.68270
09/17/1998 22:35:00*1.68280*1.68280*1.68290*1.68250
09/17/1998 22:40:00*1.68340*1.68250*1.68340*1.68250
09/17/1998 22:45:00*1.68290*1.68290*1.68290*1.68290
09/17/1998 22:50:00*1.68270*1.68250*1.68280*1.68250
09/17/1998 22:55:00*1.68270*1.68300*1.68300*1.68250
09/17/1998 23:00:00*1.68260*1.68270*1.68270*1.68250
09/17/1998 23:05:00*1.68260*1.68260*1.68290*1.68260
09/17/1998 23:10:00*1.68250*1.68250*1.68270*1.68250
09/17/1998 23:15:00*1.68230*1.68250*1.68250*1.68230
09/17/1998 23:20:00*1.68280*1.68250*1.68280*1.68250
09/17/1998 23:25:00*1.68220*1.68270*1.68270*1.68220
09/17/1998 23:30:00*1.68260*1.68250*1.68270*1.68200
09/17/1998 23:35:00*1.68260*1.68230*1.68260*1.68200
09/17/1998 23:40:00*1.68250*1.68150*1.68250*1.68150
09/17/1998 23:45:00*1.68240*1.68250*1.68250*1.68210
09/17/1998 23:50:00*1.68200*1.68270*1.68270*1.68170
09/17/1998 23:55:00*1.68260*1.68260*1.68260*1.68210
09/18/1998 00:00:00*1.68270*1.68260*1.68280*1.68260
09/18/1998 00:05:00*1.68280*1.68280*1.68280*1.68270
09/18/1998 00:10:00*1.68280*1.68280*1.68280*1.68230
09/18/1998 00:15:00*1.68240*1.68230*1.68270*1.68230
09/18/1998 00:20:00*1.68280*1.68240*1.68280*1.68230
09/18/1998 00:25:00*1.68280*1.68230*1.68280*1.68220
09/18/1998 00:30:00*1.68270*1.68240*1.68280*1.68240
09/18/1998 00:35:00*1.68250*1.68240*1.68270*1.68180
09/18/1998 00:40:00*1.68260*1.68210*1.68270*1.68180
09/18/1998 00:45:00*1.68240*1.68260*1.68260*1.68190
09/18/1998 00:50:00*1.68240*1.68250*1.68280*1.68220
09/18/1998 00:55:00*1.68250*1.68270*1.68270*1.68220
09/18/1998 01:00:00*1.68260*1.68270*1.68270*1.68260
09/18/1998 01:05:00*1.68210*1.68230*1.68310*1.68210
09/18/1998 01:10:00*1.68280*1.68360*1.68360*1.68210
09/18/1998 01:15:00*1.68290*1.68310*1.68370*1.68260
09/18/1998 01:20:00*1.68370*1.68350*1.68370*1.68270
09/18/1998 01:25:00*1.68260*1.68260*1.68260*1.68260
09/18/1998 01:30:00*1.68300*1.68190*1.68300*1.68180
09/18/1998 01:35:00*1.68150*1.68180*1.68210*1.68100
09/18/1998 01:40:00*1.68200*1.68190*1.68290*1.68140
09/18/1998 01:45:00*1.68230*1.68120*1.68250*1.68120
09/18/1998 01:50:00*1.68130*1.68200*1.68300*1.68130
09/18/1998 01:55:00*1.68230*1.68230*1.68330*1.68160
09/18/1998 02:00:00*1.68260*1.68210*1.68280*1.68100
09/18/1998 02:05:00*1.68140*1.68200*1.68240*1.68120
09/18/1998 02:10:00*1.68160*1.68190*1.68260*1.68070
09/18/1998 02:15:00*1.68270*1.68160*1.68310*1.68110
09/18/1998 02:20:00*1.68080*1.68100*1.68190*1.68050
09/18/1998 02:25:00*1.68150*1.68120*1.68180*1.68000
09/18/1998 02:30:00*1.68080*1.68090*1.68230*1.68050
09/18/1998 02:35:00*1.68110*1.68100*1.68200*1.68050
09/18/1998 02:40:00*1.68100*1.68150*1.68150*1.67950
09/18/1998 02:45:00*1.68100*1.68180*1.68280*1.68000
09/18/1998 02:50:00*1.68190*1.68240*1.68290*1.68090
09/18/1998 02:55:00*1.68230*1.68260*1.68410*1.68170
09/18/1998 03:00:00*1.68330*1.68290*1.68330*1.68170
09/18/1998 03:05:00*1.68200*1.68250*1.68300*1.68180
09/18/1998 03:10:00*1.68220*1.68280*1.68290*1.68210
09/18/1998 03:15:00*1.68170*1.68180*1.68180*1.68170
09/18/1998 03:20:00*1.68190*1.68150*1.68240*1.68070
09/18/1998 03:25:00*1.68170*1.68130*1.68220*1.68050
09/18/1998 03:30:00*1.68100*1.68030*1.68170*1.67990
09/18/1998 03:35:00*1.68120*1.68130*1.68220*1.68050
09/18/1998 03:40:00*1.68090*1.68170*1.68180*1.68050
09/18/1998 03:45:00*1.68180*1.68180*1.68220*1.68130
09/18/1998 03:50:00*1.68180*1.68170*1.68240*1.68130
09/18/1998 03:55:00*1.68180*1.68160*1.68200*1.68080
09/18/1998 04:00:00*1.68180*1.68250*1.68250*1.68070
09/18/1998 04:05:00*1.68250*1.68220*1.68250*1.68150
09/18/1998 04:10:00*1.68200*1.68270*1.68400*1.68100
09/18/1998 04:15:00*1.68290*1.68330*1.68350*1.68230
09/18/1998 04:20:00*1.68280*1.68320*1.68430*1.68260
09/18/1998 04:25:00*1.68350*1.68320*1.68350*1.68210
09/18/1998 04:30:00*1.68250*1.68220*1.68310*1.68220
09/18/1998 04:35:00*1.68240*1.68240*1.68280*1.68130
09/18/1998 04:40:00*1.68250*1.68180*1.68270*1.68160
09/18/1998 04:45:00*1.68180*1.68160*1.68280*1.67900
09/18/1998 04:50:00*1.68180*1.68130*1.68260*1.68030
09/18/1998 04:55:00*1.68070*1.68210*1.68230*1.68020
09/18/1998 05:00:00*1.68170*1.68180*1.68250*1.68060
09/18/1998 05:05:00*1.68190*1.68160*1.68210*1.68060
09/18/1998 05:10:00*1.68130*1.68080*1.68200*1.68080
09/18/1998 05:15:00*1.68120*1.68100*1.68200*1.68080
09/18/1998 05:20:00*1.68120*1.68120*1.68190*1.68070
09/18/1998 05:25:00*1.68080*1.68180*1.68270*1.68080
09/18/1998 05:30:00*1.68130*1.68100*1.68220*1.68100
09/18/1998 05:35:00*1.68170*1.68120*1.68210*1.68100
09/18/1998 05:40:00*1.68170*1.68160*1.68240*1.68120
09/18/1998 05:45:00*1.68170*1.68070*1.68210*1.68070
09/18/1998 05:50:00*1.68150*1.68130*1.68180*1.68060
09/18/1998 05:55:00*1.68120*1.68060*1.68150*1.67950
09/18/1998 06:00:00*1.68030*1.67990*1.68130*1.67920
09/18/1998 06:05:00*1.67940*1.67950*1.67990*1.67830
09/18/1998 06:10:00*1.67910*1.67890*1.67960*1.67830
09/18/1998 06:15:00*1.67920*1.67890*1.67950*1.67770
09/18/1998 06:20:00*1.67830*1.67830*1.67890*1.67780
09/18/1998 06:25:00*1.67830*1.67920*1.67950*1.67820
09/18/1998 06:30:00*1.67930*1.67880*1.67960*1.67880
09/18/1998 06:35:00*1.67870*1.67730*1.68000*1.67730
09/18/1998 06:40:00*1.67890*1.67910*1.67950*1.67730
09/18/1998 06:45:00*1.67950*1.67850*1.68080*1.67750
09/18/1998 06:50:00*1.67900*1.67960*1.68040*1.67810
09/18/1998 06:55:00*1.67870*1.67990*1.68030*1.67870
09/18/1998 07:00:00*1.67970*1.68010*1.68110*1.67870
09/18/1998 07:05:00*1.67930*1.68050*1.68050*1.67820
09/18/1998 07:10:00*1.68030*1.68070*1.68220*1.67860
09/18/1998 07:15:00*1.68130*1.68170*1.68200*1.68050
09/18/1998 07:20:00*1.68110*1.68170*1.68240*1.68090
09/18/1998 07:25:00*1.68190*1.68130*1.68290*1.68120
09/18/1998 07:30:00*1.68170*1.68030*1.68180*1.67900
09/18/1998 07:35:00*1.68040*1.68110*1.68150*1.67920
09/18/1998 07:40:00*1.68160*1.68220*1.68290*1.67930
09/18/1998 07:45:00*1.68170*1.68080*1.68230*1.67990
09/18/1998 07:50:00*1.68180*1.68090*1.68180*1.68010
09/18/1998 07:55:00*1.68040*1.68060*1.68110*1.67960
09/18/1998 08:00:00*1.68050*1.68000*1.68080*1.67950
09/18/1998 08:05:00*1.67970*1.67990*1.68130*1.67940
09/18/1998 08:10:00*1.67950*1.68050*1.68180*1.67940
09/18/1998 08:15:00*1.68060*1.68070*1.68170*1.67950
09/18/1998 08:20:00*1.68140*1.68110*1.68150*1.67950
09/18/1998 08:25:00*1.68120*1.68080*1.68180*1.68060
09/18/1998 08:30:00*1.68090*1.68060*1.68180*1.68020
09/18/1998 08:35:00*1.68030*1.68040*1.68180*1.67950
09/18/1998 08:40:00*1.68050*1.68130*1.68140*1.67950
09/18/1998 08:45:00*1.68070*1.68210*1.68230*1.68020
09/18/1998 08:50:00*1.68140*1.68150*1.68210*1.67950
09/18/1998 08:55:00*1.68140*1.68080*1.68160*1.67960
09/18/1998 09:00:00*1.68130*1.68120*1.68210*1.68020
09/18/1998 09:05:00*1.68100*1.68190*1.68190*1.68020
09/18/1998 09:10:00*1.68140*1.68310*1.68340*1.68070
09/18/1998 09:15:00*1.68340*1.68180*1.68340*1.68080
09/18/1998 09:20:00*1.68150*1.68160*1.68300*1.68070
09/18/1998 09:25:00*1.68200*1.68270*1.68290*1.68020
09/18/1998 09:30:00*1.68230*1.68330*1.68330*1.68120
09/18/1998 09:35:00*1.68260*1.68260*1.68330*1.68140
09/18/1998 09:40:00*1.68170*1.68060*1.68230*1.68060
09/18/1998 09:45:00*1.68150*1.68230*1.68300*1.68090
09/18/1998 09:50:00*1.68220*1.68250*1.68260*1.68180
09/18/1998 09:55:00*1.68190*1.68190*1.68280*1.68080
09/18/1998 10:00:00*1.68190*1.68250*1.68330*1.68130
09/18/1998 10:05:00*1.68230*1.68230*1.68400*1.68140
09/18/1998 10:10:00*1.68190*1.68150*1.68340*1.68130
09/18/1998 10:15:00*1.68150*1.68090*1.68320*1.68070
09/18/1998 10:20:00*1.68110*1.68450*1.68520*1.68060
09/18/1998 10:25:00*1.68520*1.68520*1.68600*1.68210
09/18/1998 10:30:00*1.68470*1.68560*1.68640*1.68370
09/18/1998 10:35:00*1.68650*1.68530*1.68650*1.68460
09/18/1998 10:40:00*1.68520*1.68510*1.68580*1.68250
09/18/1998 10:45:00*1.68270*1.68430*1.68490*1.68230
09/18/1998 10:50:00*1.68380*1.68430*1.68530*1.68270
09/18/1998 10:55:00*1.68420*1.68370*1.68580*1.68370
09/18/1998 11:00:00*1.68390*1.68490*1.68580*1.68350
09/18/1998 11:05:00*1.68490*1.68530*1.68580*1.68370
09/18/1998 11:10:00*1.68470*1.68260*1.68550*1.68260
09/18/1998 11:15:00*1.68250*1.68200*1.68580*1.68140
09/18/1998 11:20:00*1.68200*1.68130*1.68270*1.68100
09/18/1998 11:25:00*1.68200*1.68070*1.68210*1.68050
09/18/1998 11:30:00*1.68120*1.68070*1.68270*1.68060
09/18/1998 11:35:00*1.68200*1.68340*1.68360*1.68050
09/18/1998 11:40:00*1.68250*1.68320*1.68410*1.68070
09/18/1998 11:45:00*1.68270*1.68400*1.68420*1.68210
09/18/1998 11:50:00*1.68280*1.68250*1.68410*1.68210
09/18/1998 11:55:00*1.68300*1.68450*1.68490*1.68250
09/18/1998 12:00:00*1.68310*1.68340*1.68490*1.68230
09/18/1998 12:05:00*1.68510*1.68310*1.68530*1.68310
09/18/1998 12:10:00*1.68390*1.68310*1.68390*1.68290
09/18/1998 12:15:00*1.68330*1.68240*1.68330*1.68240
09/18/1998 12:20:00*1.68290*1.68300*1.68300*1.68200
09/18/1998 12:25:00*1.68200*1.68350*1.68350*1.68200
09/18/1998 12:30:00*1.68300*1.68090*1.68360*1.68090
09/18/1998 12:35:00*1.68230*1.68230*1.68230*1.68220
09/18/1998 12:45:00*1.68310*1.68350*1.68430*1.68220
09/18/1998 12:50:00*1.68400*1.68290*1.68500*1.68290
09/18/1998 12:55:00*1.68390*1.68440*1.68500*1.68390
09/18/1998 13:00:00*1.68390*1.68500*1.68500*1.68390
09/18/1998 13:05:00*1.68490*1.68400*1.68550*1.68400
09/18/1998 13:10:00*1.68550*1.68540*1.68660*1.68540
09/18/1998 13:15:00*1.68420*1.68350*1.68420*1.68350
09/18/1998 13:20:00*1.68530*1.68420*1.68530*1.68420
09/18/1998 13:25:00*1.68400*1.68400*1.68400*1.68400
09/18/1998 13:30:00*1.68470*1.68440*1.68480*1.68430
09/18/1998 13:35:00*1.68390*1.68500*1.68500*1.68390
09/18/1998 13:40:00*1.68440*1.68450*1.68450*1.68440
09/18/1998 13:45:00*1.68490*1.68400*1.68490*1.68370
09/18/1998 13:50:00*1.68440*1.68300*1.68440*1.68300
09/18/1998 13:55:00*1.68470*1.68280*1.68470*1.68280
09/18/1998 14:00:00*1.68300*1.68300*1.68300*1.68300
09/18/1998 14:05:00*1.68250*1.68290*1.68310*1.68250
09/18/1998 14:10:00*1.68230*1.68250*1.68310*1.68230
09/18/1998 14:15:00*1.68380*1.68340*1.68380*1.68240
09/18/1998 14:20:00*1.68360*1.68240*1.68360*1.68240
09/18/1998 14:25:00*1.68250*1.68390*1.68390*1.68250
09/18/1998 14:30:00*1.68320*1.68400*1.68400*1.68320
09/18/1998 14:35:00*1.68440*1.68440*1.68440*1.68440
09/18/1998 14:40:00*1.68450*1.68540*1.68540*1.68430
09/18/1998 14:45:00*1.68490*1.68410*1.68490*1.68410
09/18/1998 14:50:00*1.68390*1.68090*1.68390*1.68090
09/18/1998 14:55:00*1.68300*1.68230*1.68300*1.68090
09/18/1998 15:00:00*1.67990*1.67990*1.67990*1.67990
09/18/1998 15:05:00*1.68150*1.68150*1.68150*1.68050
09/18/1998 15:10:00*1.68000*1.68100*1.68100*1.68000
09/18/1998 15:15:00*1.68000*1.68000*1.68000*1.68000
09/18/1998 15:20:00*1.68050*1.68170*1.68170*1.68050
09/18/1998 15:25:00*1.68120*1.68020*1.68120*1.68020
09/18/1998 15:30:00*1.68170*1.68170*1.68170*1.68170
09/18/1998 15:35:00*1.68180*1.68180*1.68180*1.68180
09/18/1998 15:40:00*1.68120*1.68120*1.68120*1.68120
09/18/1998 15:45:00*1.68130*1.68130*1.68220*1.68130
09/18/1998 15:50:00*1.68200*1.68200*1.68200*1.68200
09/18/1998 16:10:00*1.68300*1.68080*1.68300*1.68080
09/18/1998 16:15:00*1.68130*1.68220*1.68220*1.68130
09/18/1998 16:20:00*1.68200*1.68170*1.68200*1.68170
09/18/1998 16:35:00*1.68120*1.68120*1.68170*1.68120
09/18/1998 16:55:00*1.68300*1.68300*1.68300*1.68300
