09/16/1998 19:05:00*1.67810*1.67810*1.67810*1.67810
09/16/1998 19:15:00*1.67770*1.67770*1.67770*1.67770
09/16/1998 19:25:00*1.67750*1.67750*1.67750*1.67750
09/16/1998 19:30:00*1.67650*1.67770*1.67770*1.67650
09/16/1998 19:40:00*1.67770*1.67770*1.67770*1.67770
09/16/1998 19:45:00*1.67770*1.67770*1.67770*1.67770
09/16/1998 19:50:00*1.67870*1.67870*1.67870*1.67870
09/16/1998 19:55:00*1.67800*1.67800*1.67800*1.67800
09/16/1998 20:00:00*1.67780*1.67900*1.67920*1.67780
09/16/1998 20:05:00*1.67930*1.67930*1.67950*1.67910
09/16/1998 20:10:00*1.67940*1.67920*1.67950*1.67900
09/16/1998 20:15:00*1.67880*1.67860*1.67880*1.67820
09/16/1998 20:20:00*1.67860*1.67870*1.67870*1.67800
09/16/1998 20:25:00*1.67880*1.67920*1.67950*1.67860
09/16/1998 20:30:00*1.68000*1.67900*1.68000*1.67900
09/16/1998 20:35:00*1.67960*1.68010*1.68010*1.67900
09/16/1998 20:40:00*1.67980*1.67950*1.68000*1.67950
09/16/1998 20:45:00*1.67950*1.67920*1.67950*1.67890
09/16/1998 20:50:00*1.67930*1.67920*1.67930*1.67870
09/16/1998 20:55:00*1.67900*1.67900*1.67900*1.67860
09/16/1998 21:00:00*1.67890*1.67940*1.67950*1.67890
09/16/1998 21:05:00*1.67920*1.67850*1.67920*1.67850
09/16/1998 21:10:00*1.67910*1.67900*1.68000*1.67850
09/16/1998 21:15:00*1.67890*1.67910*1.67910*1.67890
09/16/1998 21:20:00*1.67910*1.67940*1.67940*1.67900
09/16/1998 21:25:00*1.67950*1.67920*1.67950*1.67900
09/16/1998 21:30:00*1.67940*1.67890*1.67940*1.67890
09/16/1998 21:35:00*1.67960*1.67960*1.67970*1.67960
09/16/1998 21:40:00*1.67970*1.67900*1.67980*1.67900
09/16/1998 21:45:00*1.67950*1.67950*1.67950*1.67910
09/16/1998 21:50:00*1.67930*1.67920*1.67940*1.67920
09/16/1998 21:55:00*1.67950*1.67940*1.67950*1.67910
09/16/1998 22:00:00*1.67930*1.67950*1.67960*1.67930
09/16/1998 22:05:00*1.67940*1.67860*1.67940*1.67850
09/16/1998 22:10:00*1.67890*1.67880*1.67900*1.67850
09/16/1998 22:15:00*1.67860*1.67830*1.67880*1.67820
09/16/1998 22:20:00*1.67840*1.67840*1.67840*1.67830
09/16/1998 22:25:00*1.67830*1.67830*1.67860*1.67800
09/16/1998 22:30:00*1.67710*1.67780*1.67800*1.67710
09/16/1998 22:35:00*1.67750*1.67810*1.67810*1.67750
09/16/1998 22:40:00*1.67720*1.67770*1.67810*1.67720
09/16/1998 22:45:00*1.67800*1.67780*1.67800*1.67750
09/16/1998 22:50:00*1.67720*1.67820*1.67820*1.67700
09/16/1998 22:55:00*1.67800*1.67840*1.67940*1.67800
09/16/1998 23:00:00*1.67910*1.67850*1.67910*1.67840
09/16/1998 23:05:00*1.67860*1.67880*1.67880*1.67820
09/16/1998 23:10:00*1.67800*1.67810*1.67810*1.67800
09/16/1998 23:15:00*1.67860*1.67860*1.67860*1.67850
09/16/1998 23:20:00*1.67850*1.67780*1.67870*1.67780
09/16/1998 23:25:00*1.67800*1.67830*1.67830*1.67800
09/16/1998 23:30:00*1.67870*1.67860*1.67870*1.67850
09/16/1998 23:35:00*1.67870*1.67850*1.67870*1.67850
09/16/1998 23:40:00*1.67770*1.67840*1.67840*1.67770
09/16/1998 23:45:00*1.67930*1.67850*1.67930*1.67840
09/16/1998 23:50:00*1.67830*1.67850*1.67850*1.67790
09/17/1998 00:00:00*1.67840*1.67830*1.67840*1.67780
09/17/1998 00:05:00*1.67850*1.67850*1.67850*1.67850
09/17/1998 00:10:00*1.67840*1.67820*1.67860*1.67800
09/17/1998 00:15:00*1.67840*1.67870*1.67880*1.67750
09/17/1998 00:20:00*1.67750*1.67850*1.67850*1.67750
09/17/1998 00:25:00*1.67840*1.67840*1.67850*1.67840
09/17/1998 00:30:00*1.67840*1.67840*1.67850*1.67750
09/17/1998 00:35:00*1.67790*1.67840*1.67870*1.67790
09/17/1998 00:40:00*1.67850*1.67850*1.67860*1.67840
09/17/1998 00:45:00*1.67730*1.67850*1.67850*1.67730
09/17/1998 00:50:00*1.67870*1.67870*1.67880*1.67750
09/17/1998 00:55:00*1.67850*1.67860*1.67860*1.67770
09/17/1998 01:00:00*1.67850*1.67900*1.67900*1.67840
09/17/1998 01:05:00*1.67800*1.67900*1.67900*1.67760
09/17/1998 01:10:00*1.67870*1.67900*1.67920*1.67860
09/17/1998 01:15:00*1.67880*1.68070*1.68070*1.67880
09/17/1998 01:20:00*1.67920*1.68030*1.68100*1.67920
09/17/1998 01:25:00*1.68110*1.68210*1.68210*1.67970
09/17/1998 01:30:00*1.68090*1.68230*1.68260*1.68050
09/17/1998 01:35:00*1.68200*1.68190*1.68250*1.68110
09/17/1998 01:40:00*1.68170*1.68090*1.68170*1.68080
09/17/1998 01:45:00*1.68120*1.68100*1.68140*1.68020
09/17/1998 01:50:00*1.68110*1.68080*1.68130*1.67990
09/17/1998 01:55:00*1.67940*1.68070*1.68110*1.67940
09/17/1998 02:00:00*1.68020*1.68080*1.68120*1.68020
09/17/1998 02:05:00*1.68080*1.68040*1.68090*1.67960
09/17/1998 02:10:00*1.68100*1.67970*1.68100*1.67970
09/17/1998 02:15:00*1.67970*1.67940*1.68020*1.67890
09/17/1998 02:20:00*1.67930*1.67980*1.68010*1.67870
09/17/1998 02:25:00*1.67940*1.67960*1.68010*1.67850
09/17/1998 02:30:00*1.67960*1.68120*1.68180*1.67910
09/17/1998 02:35:00*1.68150*1.68090*1.68270*1.68050
09/17/1998 02:40:00*1.68220*1.68150*1.68310*1.68050
09/17/1998 02:45:00*1.68200*1.68190*1.68300*1.68140
09/17/1998 02:50:00*1.68200*1.68210*1.68240*1.68070
09/17/1998 02:55:00*1.68210*1.68370*1.68370*1.68070
09/17/1998 03:00:00*1.68300*1.68450*1.68510*1.68200
09/17/1998 03:05:00*1.68430*1.68270*1.68450*1.68230
09/17/1998 03:10:00*1.68330*1.68320*1.68410*1.68250
09/17/1998 03:15:00*1.68350*1.68310*1.68450*1.68310
09/17/1998 03:20:00*1.68300*1.68400*1.68420*1.68290
09/17/1998 03:25:00*1.68410*1.68310*1.68410*1.68230
09/17/1998 03:30:00*1.68290*1.68310*1.68390*1.68270
09/17/1998 03:35:00*1.68290*1.68370*1.68430*1.68230
09/17/1998 03:40:00*1.68340*1.68360*1.68420*1.68290
09/17/1998 03:45:00*1.68290*1.68410*1.68450*1.68290
09/17/1998 03:50:00*1.68370*1.68410*1.68450*1.68310
09/17/1998 03:55:00*1.68210*1.68490*1.68610*1.68210
09/17/1998 04:00:00*1.68600*1.68530*1.68610*1.68370
09/17/1998 04:05:00*1.68510*1.68480*1.68550*1.68350
09/17/1998 04:10:00*1.68430*1.68470*1.68560*1.68350
09/17/1998 04:15:00*1.68510*1.68550*1.68590*1.68460
09/17/1998 04:20:00*1.68460*1.68600*1.68750*1.68430
09/17/1998 04:25:00*1.68580*1.68500*1.68730*1.68440
09/17/1998 04:30:00*1.68460*1.68430*1.68590*1.68380
09/17/1998 04:35:00*1.68450*1.68850*1.68850*1.68350
09/17/1998 04:40:00*1.68670*1.68720*1.68830*1.68410
09/17/1998 04:45:00*1.68710*1.68570*1.68770*1.68560
09/17/1998 04:50:00*1.68680*1.68610*1.68710*1.68490
09/17/1998 04:55:00*1.68600*1.68670*1.68740*1.68450
09/17/1998 05:00:00*1.68600*1.68600*1.68680*1.68450
09/17/1998 05:05:00*1.68610*1.68590*1.68710*1.68500
09/17/1998 05:10:00*1.68650*1.68640*1.68730*1.68540
09/17/1998 05:15:00*1.68750*1.68720*1.68830*1.68620
09/17/1998 05:20:00*1.68750*1.68750*1.68760*1.68590
09/17/1998 05:25:00*1.68630*1.68730*1.68800*1.68430
09/17/1998 05:30:00*1.68610*1.68430*1.68750*1.68070
09/17/1998 05:35:00*1.68420*1.68630*1.68710*1.68420
09/17/1998 05:40:00*1.68580*1.68570*1.68690*1.68550
09/17/1998 05:45:00*1.68600*1.68600*1.68660*1.68460
09/17/1998 05:50:00*1.68590*1.68670*1.68670*1.68540
09/17/1998 05:55:00*1.68570*1.68670*1.68690*1.68500
09/17/1998 06:00:00*1.68520*1.68530*1.68710*1.68500
09/17/1998 06:05:00*1.68520*1.68620*1.68700*1.68450
09/17/1998 06:10:00*1.68550*1.68570*1.68710*1.68480
09/17/1998 06:15:00*1.68620*1.68630*1.68710*1.68550
09/17/1998 06:20:00*1.68650*1.68620*1.68670*1.68520
09/17/1998 06:25:00*1.68660*1.68650*1.68750*1.68620
09/17/1998 06:30:00*1.68650*1.68650*1.68680*1.68590
09/17/1998 06:35:00*1.68670*1.68620*1.68670*1.68530
09/17/1998 06:40:00*1.68630*1.68730*1.68750*1.68570
09/17/1998 06:45:00*1.68650*1.68660*1.68680*1.68600
09/17/1998 06:50:00*1.68710*1.68710*1.68720*1.68480
09/17/1998 06:55:00*1.68670*1.68650*1.68690*1.68600
09/17/1998 07:00:00*1.68670*1.68700*1.68750*1.68630
09/17/1998 07:05:00*1.68730*1.68720*1.68850*1.68620
09/17/1998 07:10:00*1.68730*1.68720*1.68820*1.68630
09/17/1998 07:15:00*1.68630*1.68830*1.68970*1.68630
09/17/1998 07:20:00*1.68890*1.68910*1.69030*1.68650
09/17/1998 07:25:00*1.68930*1.68890*1.68970*1.68640
09/17/1998 07:30:00*1.68900*1.68850*1.68950*1.68790
09/17/1998 07:35:00*1.68970*1.68910*1.68970*1.68850
09/17/1998 07:40:00*1.68910*1.68880*1.68950*1.68850
09/17/1998 07:45:00*1.68890*1.69060*1.69110*1.68860
09/17/1998 07:50:00*1.68980*1.69100*1.69170*1.68930
09/17/1998 07:55:00*1.69120*1.69130*1.69280*1.69030
09/17/1998 08:00:00*1.69110*1.69010*1.69240*1.68990
09/17/1998 08:05:00*1.68970*1.68960*1.69050*1.68960
09/17/1998 08:10:00*1.69070*1.69050*1.69150*1.68790
09/17/1998 08:15:00*1.69000*1.69090*1.69180*1.68800
09/17/1998 08:20:00*1.69000*1.69180*1.69270*1.68830
09/17/1998 08:25:00*1.69200*1.69200*1.69390*1.68850
09/17/1998 08:30:00*1.69230*1.69240*1.69260*1.69070
09/17/1998 08:35:00*1.69220*1.69010*1.69260*1.68850
09/17/1998 08:40:00*1.68950*1.69100*1.69110*1.68870
09/17/1998 08:45:00*1.69150*1.69050*1.69250*1.69000
09/17/1998 08:50:00*1.69120*1.68880*1.69120*1.68770
09/17/1998 08:55:00*1.69090*1.68950*1.69090*1.68750
09/17/1998 09:00:00*1.68830*1.68850*1.69130*1.68750
09/17/1998 09:05:00*1.68930*1.69040*1.69080*1.68850
09/17/1998 09:10:00*1.68900*1.68810*1.69010*1.68770
09/17/1998 09:15:00*1.68840*1.68810*1.69060*1.68730
09/17/1998 09:20:00*1.68770*1.68730*1.68850*1.68710
09/17/1998 09:25:00*1.68710*1.68870*1.69230*1.68610
09/17/1998 09:30:00*1.68850*1.68780*1.69220*1.68710
09/17/1998 09:35:00*1.68730*1.68920*1.69020*1.68710
09/17/1998 09:40:00*1.68820*1.69040*1.69070*1.68820
09/17/1998 09:45:00*1.68950*1.68990*1.69110*1.68900
09/17/1998 09:50:00*1.68970*1.69070*1.69100*1.68900
09/17/1998 09:55:00*1.68910*1.68900*1.69100*1.68830
09/17/1998 10:00:00*1.68890*1.68930*1.69030*1.68750
09/17/1998 10:05:00*1.68940*1.68840*1.69040*1.68830
09/17/1998 10:10:00*1.68940*1.68860*1.69010*1.68780
09/17/1998 10:15:00*1.68950*1.68850*1.68950*1.68690
09/17/1998 10:20:00*1.68890*1.68650*1.68890*1.68650
09/17/1998 10:25:00*1.68660*1.68500*1.68770*1.68490
09/17/1998 10:30:00*1.68510*1.68670*1.68670*1.68510
09/17/1998 10:35:00*1.68610*1.68780*1.68900*1.68590
09/17/1998 10:40:00*1.68830*1.68800*1.68960*1.68720
09/17/1998 10:45:00*1.68730*1.68750*1.68910*1.68660
09/17/1998 10:50:00*1.68740*1.68720*1.68870*1.68590
09/17/1998 10:55:00*1.68660*1.68720*1.68790*1.68580
09/17/1998 11:00:00*1.68640*1.68790*1.68800*1.68620
09/17/1998 11:05:00*1.68640*1.68530*1.68820*1.68500
09/17/1998 11:10:00*1.68580*1.68630*1.68640*1.68460
09/17/1998 11:15:00*1.68570*1.68550*1.68710*1.68550
09/17/1998 11:20:00*1.68630*1.68520*1.68670*1.68450
09/17/1998 11:25:00*1.68540*1.68570*1.68630*1.68350
09/17/1998 11:30:00*1.68600*1.68750*1.68750*1.68400
09/17/1998 11:35:00*1.68630*1.68550*1.68750*1.68540
09/17/1998 11:40:00*1.68530*1.68510*1.68710*1.68490
09/17/1998 11:45:00*1.68490*1.68550*1.68620*1.68430
09/17/1998 11:50:00*1.68550*1.68490*1.68550*1.68290
09/17/1998 11:55:00*1.68330*1.68430*1.68500*1.68310
09/17/1998 12:00:00*1.68440*1.68350*1.68490*1.68330
09/17/1998 12:05:00*1.68340*1.68430*1.68430*1.68320
09/17/1998 12:10:00*1.68420*1.68420*1.68450*1.68260
09/17/1998 12:15:00*1.68420*1.68350*1.68420*1.68270
09/17/1998 12:20:00*1.68350*1.68190*1.68360*1.68110
09/17/1998 12:25:00*1.68240*1.68250*1.68250*1.68140
09/17/1998 12:30:00*1.68040*1.68190*1.68190*1.68040
09/17/1998 12:35:00*1.68110*1.68110*1.68110*1.68110
09/17/1998 12:40:00*1.68200*1.68170*1.68240*1.68170
09/17/1998 12:45:00*1.68160*1.68250*1.68250*1.68150
09/17/1998 12:50:00*1.68200*1.68170*1.68200*1.68110
09/17/1998 12:55:00*1.68160*1.68130*1.68200*1.68070
09/17/1998 13:00:00*1.68280*1.68320*1.68320*1.68260
09/17/1998 13:05:00*1.68270*1.68240*1.68270*1.68240
09/17/1998 13:15:00*1.68240*1.68140*1.68240*1.68090
09/17/1998 13:20:00*1.68280*1.68130*1.68280*1.68040
09/17/1998 13:25:00*1.68230*1.68230*1.68230*1.68230
09/17/1998 13:30:00*1.68130*1.68170*1.68170*1.68130
09/17/1998 13:35:00*1.68180*1.68180*1.68180*1.68180
09/17/1998 13:40:00*1.68300*1.68250*1.68300*1.68130
09/17/1998 13:45:00*1.68240*1.68250*1.68250*1.68240
09/17/1998 13:50:00*1.68270*1.68250*1.68270*1.68250
09/17/1998 13:55:00*1.68270*1.68250*1.68270*1.68180
09/17/1998 14:00:00*1.68240*1.68310*1.68310*1.68230
09/17/1998 14:05:00*1.68380*1.68370*1.68380*1.68370
09/17/1998 14:10:00*1.68330*1.68300*1.68340*1.68300
09/17/1998 14:15:00*1.68310*1.68330*1.68330*1.68310
09/17/1998 14:20:00*1.68180*1.68290*1.68350*1.68180
09/17/1998 14:25:00*1.68330*1.68350*1.68350*1.68330
09/17/1998 14:30:00*1.68370*1.68370*1.68370*1.68370
09/17/1998 14:35:00*1.68340*1.68400*1.68400*1.68340
09/17/1998 14:40:00*1.68300*1.68270*1.68300*1.68270
09/17/1998 14:45:00*1.68220*1.68250*1.68270*1.68220
09/17/1998 14:50:00*1.68330*1.68280*1.68330*1.68250
09/17/1998 14:55:00*1.68330*1.68330*1.68330*1.68330
09/17/1998 15:00:00*1.68310*1.68130*1.68310*1.68130
09/17/1998 15:05:00*1.68030*1.67980*1.68030*1.67980
09/17/1998 15:10:00*1.68250*1.68250*1.68250*1.68250
09/17/1998 15:15:00*1.68300*1.68150*1.68300*1.68150
09/17/1998 15:25:00*1.68050*1.68180*1.68180*1.68050
09/17/1998 15:30:00*1.68150*1.68050*1.68150*1.68050
09/17/1998 15:40:00*1.67890*1.68150*1.68150*1.67890
09/17/1998 15:45:00*1.68000*1.68000*1.68000*1.68000
09/17/1998 15:50:00*1.68100*1.68150*1.68150*1.68100
09/17/1998 15:55:00*1.68230*1.68130*1.68230*1.68110
09/17/1998 16:05:00*1.68150*1.68150*1.68150*1.68150
09/17/1998 16:10:00*1.68210*1.68210*1.68210*1.68210
09/17/1998 16:15:00*1.68200*1.68200*1.68200*1.68200
09/17/1998 16:30:00*1.68220*1.68220*1.68220*1.68220
09/17/1998 16:35:00*1.68190*1.68190*1.68190*1.68190
09/17/1998 16:40:00*1.68180*1.68330*1.68330*1.68180
09/17/1998 16:45:00*1.68210*1.68260*1.68260*1.68210
09/17/1998 16:50:00*1.68250*1.68250*1.68250*1.68250
09/17/1998 16:55:00*1.68310*1.68310*1.68310*1.68310
