09/13/1998 17:35:00*1.67120*1.67120*1.67120*1.67120
09/13/1998 19:05:00*1.67010*1.67010*1.67010*1.67010
09/13/1998 19:15:00*1.67050*1.67070*1.67080*1.67050
09/13/1998 19:20:00*1.67100*1.67100*1.67100*1.67100
09/13/1998 19:25:00*1.67090*1.67090*1.67090*1.67090
09/13/1998 19:45:00*1.67090*1.67070*1.67090*1.67070
09/13/1998 19:50:00*1.66970*1.66850*1.66970*1.66850
09/13/1998 19:55:00*1.66960*1.66970*1.66970*1.66960
09/13/1998 20:00:00*1.67040*1.67050*1.67080*1.67040
09/13/1998 20:10:00*1.67080*1.67080*1.67080*1.67080
09/13/1998 20:15:00*1.67090*1.67080*1.67090*1.67080
09/13/1998 20:20:00*1.66990*1.67000*1.67000*1.66990
09/13/1998 20:30:00*1.67070*1.67070*1.67070*1.67070
09/13/1998 20:35:00*1.67050*1.67040*1.67050*1.66970
09/13/1998 20:45:00*1.67050*1.67050*1.67050*1.67050
09/13/1998 20:50:00*1.66970*1.67090*1.67170*1.66970
09/13/1998 20:55:00*1.67090*1.67110*1.67110*1.67090
09/13/1998 21:00:00*1.67130*1.67110*1.67200*1.67040
09/13/1998 21:05:00*1.67160*1.67170*1.67170*1.67090
09/13/1998 21:10:00*1.67130*1.67190*1.67190*1.67060
09/13/1998 21:15:00*1.67210*1.67200*1.67220*1.67120
09/13/1998 21:20:00*1.67150*1.67210*1.67250*1.67150
09/13/1998 21:25:00*1.67200*1.67190*1.67220*1.67190
09/13/1998 21:30:00*1.67180*1.67230*1.67230*1.67180
09/13/1998 21:35:00*1.67200*1.67200*1.67200*1.67200
09/13/1998 21:40:00*1.67260*1.67280*1.67280*1.67240
09/13/1998 21:45:00*1.67290*1.67340*1.67350*1.67290
09/13/1998 21:50:00*1.67350*1.67350*1.67400*1.67300
09/13/1998 21:55:00*1.67350*1.67260*1.67380*1.67250
09/13/1998 22:00:00*1.67390*1.67360*1.67390*1.67290
09/13/1998 22:05:00*1.67380*1.67370*1.67380*1.67350
09/13/1998 22:10:00*1.67400*1.67380*1.67400*1.67350
09/13/1998 22:15:00*1.67320*1.67380*1.67380*1.67320
09/13/1998 22:20:00*1.67360*1.67320*1.67380*1.67320
09/13/1998 22:25:00*1.67370*1.67360*1.67370*1.67360
09/13/1998 22:30:00*1.67360*1.67330*1.67360*1.67270
09/13/1998 22:35:00*1.67290*1.67350*1.67350*1.67290
09/13/1998 22:40:00*1.67270*1.67350*1.67350*1.67270
09/13/1998 22:45:00*1.67360*1.67330*1.67360*1.67330
09/13/1998 22:50:00*1.67400*1.67380*1.67400*1.67380
09/13/1998 22:55:00*1.67350*1.67380*1.67380*1.67350
09/13/1998 23:00:00*1.67330*1.67330*1.67330*1.67320
09/13/1998 23:05:00*1.67330*1.67370*1.67370*1.67330
09/13/1998 23:10:00*1.67330*1.67380*1.67380*1.67330
09/13/1998 23:15:00*1.67330*1.67330*1.67330*1.67330
09/13/1998 23:20:00*1.67450*1.67400*1.67450*1.67400
09/13/1998 23:25:00*1.67440*1.67540*1.67540*1.67440
09/13/1998 23:30:00*1.67400*1.67520*1.67540*1.67400
09/13/1998 23:35:00*1.67400*1.67530*1.67550*1.67400
09/13/1998 23:40:00*1.67490*1.67530*1.67540*1.67490
09/13/1998 23:45:00*1.67450*1.67450*1.67450*1.67450
09/13/1998 23:50:00*1.67470*1.67590*1.67630*1.67450
09/13/1998 23:55:00*1.67560*1.67590*1.67590*1.67470
09/14/1998 00:00:00*1.67550*1.67610*1.67610*1.67550
09/14/1998 00:05:00*1.67600*1.67590*1.67600*1.67580
09/14/1998 00:10:00*1.67600*1.67570*1.67600*1.67570
09/14/1998 00:15:00*1.67640*1.67550*1.67640*1.67550
09/14/1998 00:20:00*1.67640*1.67630*1.67640*1.67600
09/14/1998 00:25:00*1.67630*1.67630*1.67680*1.67630
09/14/1998 00:30:00*1.67660*1.67600*1.67690*1.67590
09/14/1998 00:35:00*1.67660*1.67620*1.67660*1.67600
09/14/1998 00:40:00*1.67630*1.67560*1.67630*1.67560
09/14/1998 00:45:00*1.67590*1.67550*1.67630*1.67510
09/14/1998 00:50:00*1.67550*1.67550*1.67630*1.67500
09/14/1998 00:55:00*1.67600*1.67590*1.67600*1.67550
09/14/1998 01:00:00*1.67570*1.67610*1.67610*1.67550
09/14/1998 01:05:00*1.67610*1.67600*1.67630*1.67600
09/14/1998 01:10:00*1.67640*1.67630*1.67640*1.67600
09/14/1998 01:15:00*1.67630*1.67630*1.67630*1.67600
09/14/1998 01:20:00*1.67600*1.67610*1.67650*1.67600
09/14/1998 01:25:00*1.67630*1.67630*1.67630*1.67630
09/14/1998 01:30:00*1.67620*1.67560*1.67620*1.67560
09/14/1998 01:35:00*1.67610*1.67530*1.67610*1.67490
09/14/1998 01:40:00*1.67510*1.67530*1.67540*1.67400
09/14/1998 01:45:00*1.67520*1.67540*1.67540*1.67480
09/14/1998 01:50:00*1.67550*1.67510*1.67600*1.67510
09/14/1998 01:55:00*1.67460*1.67480*1.67560*1.67460
09/14/1998 02:00:00*1.67540*1.67540*1.67560*1.67450
09/14/1998 02:05:00*1.67440*1.67550*1.67560*1.67420
09/14/1998 02:10:00*1.67550*1.67550*1.67630*1.67520
09/14/1998 02:15:00*1.67580*1.67550*1.67620*1.67490
09/14/1998 02:20:00*1.67530*1.67440*1.67570*1.67440
09/14/1998 02:25:00*1.67460*1.67360*1.67490*1.67360
09/14/1998 02:30:00*1.67440*1.67350*1.67470*1.67250
09/14/1998 02:35:00*1.67390*1.67290*1.67410*1.67210
09/14/1998 02:40:00*1.67250*1.67280*1.67280*1.67160
09/14/1998 02:45:00*1.67220*1.67200*1.67330*1.67070
09/14/1998 02:50:00*1.67130*1.67230*1.67230*1.67070
09/14/1998 02:55:00*1.67220*1.67050*1.67220*1.67030
09/14/1998 03:00:00*1.67190*1.67120*1.67190*1.67070
09/14/1998 03:05:00*1.67130*1.67220*1.67270*1.67090
09/14/1998 03:10:00*1.67230*1.67290*1.67290*1.67120
09/14/1998 03:15:00*1.67270*1.67270*1.67290*1.67200
09/14/1998 03:20:00*1.67230*1.67280*1.67360*1.67150
09/14/1998 03:25:00*1.67270*1.67290*1.67330*1.67250
09/14/1998 03:30:00*1.67320*1.67310*1.67360*1.67290
09/14/1998 03:35:00*1.67340*1.67350*1.67440*1.67300
09/14/1998 03:40:00*1.67340*1.67390*1.67390*1.67250
09/14/1998 04:05:00*1.67510*1.67530*1.67580*1.67400
09/14/1998 04:10:00*1.67490*1.67440*1.67610*1.67430
09/14/1998 04:15:00*1.67520*1.67520*1.67620*1.67420
09/14/1998 04:20:00*1.67450*1.67450*1.67670*1.67450
09/14/1998 04:25:00*1.67570*1.67570*1.67610*1.67450
09/14/1998 04:35:00*1.67550*1.67330*1.67630*1.67250
09/14/1998 04:40:00*1.67350*1.67320*1.67410*1.67230
09/14/1998 04:45:00*1.67360*1.67290*1.67380*1.67200
09/14/1998 04:55:00*1.67470*1.67480*1.67480*1.67410
09/14/1998 05:00:00*1.67480*1.67530*1.67550*1.67430
09/14/1998 05:05:00*1.67550*1.67530*1.67710*1.67450
09/14/1998 05:10:00*1.67520*1.67510*1.67640*1.67460
09/14/1998 05:15:00*1.67540*1.67530*1.67590*1.67450
09/14/1998 05:20:00*1.67520*1.67520*1.67520*1.67490
09/14/1998 05:45:00*1.67500*1.67540*1.67550*1.67480
09/14/1998 05:50:00*1.67520*1.67530*1.67550*1.67500
09/14/1998 05:55:00*1.67530*1.67450*1.67540*1.67400
09/14/1998 06:00:00*1.67420*1.67330*1.67530*1.67250
09/14/1998 06:05:00*1.67200*1.67340*1.67410*1.67200
09/14/1998 06:10:00*1.67390*1.67390*1.67440*1.67350
09/14/1998 06:15:00*1.67370*1.67280*1.67380*1.67280
09/14/1998 06:20:00*1.67320*1.67310*1.67350*1.67310
09/14/1998 06:25:00*1.67370*1.67410*1.67430*1.67280
09/14/1998 06:30:00*1.67420*1.67420*1.67450*1.67310
09/14/1998 06:35:00*1.67410*1.67410*1.67510*1.67340
09/14/1998 06:40:00*1.67420*1.67580*1.67590*1.67390
09/14/1998 06:45:00*1.67660*1.67690*1.67790*1.67490
09/14/1998 06:50:00*1.67710*1.67700*1.67790*1.67620
09/14/1998 06:55:00*1.67700*1.67690*1.67730*1.67620
09/14/1998 07:00:00*1.67610*1.67660*1.67710*1.67580
09/14/1998 07:05:00*1.67520*1.67530*1.67600*1.67430
09/14/1998 07:10:00*1.67530*1.67410*1.67530*1.67380
09/14/1998 07:15:00*1.67440*1.67490*1.67550*1.67390
09/14/1998 07:20:00*1.67470*1.67450*1.67520*1.67390
09/14/1998 07:25:00*1.67500*1.67550*1.67570*1.67390
09/14/1998 07:30:00*1.67530*1.67530*1.67590*1.67450
09/14/1998 07:35:00*1.67530*1.67530*1.67570*1.67460
09/14/1998 07:40:00*1.67570*1.67590*1.67610*1.67470
09/14/1998 07:45:00*1.67600*1.67630*1.67630*1.67530
09/14/1998 07:50:00*1.67610*1.67510*1.67650*1.67500
09/14/1998 07:55:00*1.67590*1.67580*1.67630*1.67570
09/14/1998 08:00:00*1.67590*1.67610*1.67610*1.67580
09/14/1998 08:05:00*1.67700*1.67570*1.67700*1.67530
09/14/1998 08:10:00*1.67610*1.67560*1.67660*1.67550
09/14/1998 08:15:00*1.67570*1.67450*1.67590*1.67420
09/14/1998 08:20:00*1.67500*1.67430*1.67600*1.67360
09/14/1998 08:25:00*1.67490*1.67450*1.67540*1.67420
09/14/1998 08:30:00*1.67440*1.67370*1.67450*1.67340
09/14/1998 08:35:00*1.67420*1.67460*1.67540*1.67260
09/14/1998 08:40:00*1.67470*1.67500*1.67510*1.67470
09/14/1998 08:55:00*1.67550*1.67570*1.67640*1.67470
09/14/1998 09:00:00*1.67530*1.67500*1.67580*1.67480
09/14/1998 09:05:00*1.67600*1.67490*1.67600*1.67490
09/14/1998 09:10:00*1.67550*1.67530*1.67610*1.67520
09/14/1998 09:15:00*1.67610*1.67530*1.67630*1.67420
09/14/1998 09:20:00*1.67560*1.67570*1.67590*1.67460
09/14/1998 09:25:00*1.67550*1.67630*1.67660*1.67450
09/14/1998 09:30:00*1.67610*1.67620*1.67700*1.67520
09/14/1998 09:35:00*1.67560*1.67600*1.67620*1.67530
09/14/1998 09:40:00*1.67610*1.67560*1.67620*1.67520
09/14/1998 09:45:00*1.67530*1.67620*1.67640*1.67530
09/14/1998 09:50:00*1.67610*1.67580*1.67650*1.67570
09/14/1998 09:55:00*1.67630*1.67690*1.67730*1.67620
09/14/1998 10:00:00*1.67690*1.67860*1.67930*1.67550
09/14/1998 10:05:00*1.67860*1.67730*1.67860*1.67670
09/14/1998 10:10:00*1.67750*1.67830*1.67850*1.67730
09/14/1998 10:15:00*1.67760*1.67760*1.67890*1.67750
09/14/1998 10:20:00*1.67870*1.67890*1.67970*1.67760
09/14/1998 10:25:00*1.67870*1.67850*1.67970*1.67770
09/14/1998 10:30:00*1.67800*1.67790*1.67830*1.67720
09/14/1998 10:35:00*1.67750*1.67760*1.67840*1.67750
09/14/1998 10:40:00*1.67730*1.67580*1.67730*1.67470
09/14/1998 10:45:00*1.67570*1.67740*1.67740*1.67490
09/14/1998 10:50:00*1.67580*1.67680*1.67790*1.67580
09/14/1998 10:55:00*1.67760*1.67700*1.67820*1.67630
09/14/1998 11:00:00*1.67670*1.67650*1.67770*1.67640
09/14/1998 11:05:00*1.67650*1.67630*1.67730*1.67570
09/14/1998 11:10:00*1.67680*1.67730*1.67730*1.67540
09/14/1998 11:15:00*1.67680*1.67670*1.67730*1.67560
09/14/1998 11:20:00*1.67720*1.67630*1.67720*1.67590
09/14/1998 11:25:00*1.67690*1.67720*1.67740*1.67500
09/14/1998 11:30:00*1.67630*1.67800*1.67800*1.67540
09/14/1998 11:35:00*1.67690*1.67770*1.67770*1.67670
09/14/1998 11:40:00*1.67730*1.67730*1.67790*1.67720
09/14/1998 11:45:00*1.67730*1.67760*1.67770*1.67690
09/14/1998 11:50:00*1.67770*1.67770*1.67810*1.67720
09/14/1998 11:55:00*1.67770*1.67710*1.67790*1.67690
09/14/1998 12:00:00*1.67740*1.67700*1.67850*1.67690
09/14/1998 12:05:00*1.67780*1.67790*1.67830*1.67780
09/14/1998 12:10:00*1.67850*1.67850*1.67850*1.67850
09/14/1998 12:15:00*1.67820*1.67850*1.67850*1.67810
09/14/1998 12:20:00*1.67840*1.67850*1.67850*1.67840
09/14/1998 12:25:00*1.67880*1.67880*1.67880*1.67880
09/14/1998 12:30:00*1.67920*1.67900*1.67920*1.67900
09/14/1998 12:35:00*1.67900*1.67950*1.67950*1.67900
09/14/1998 12:40:00*1.67950*1.68050*1.68050*1.67940
09/14/1998 12:45:00*1.68030*1.67980*1.68030*1.67980
09/14/1998 12:55:00*1.68020*1.68050*1.68050*1.68020
09/14/1998 13:00:00*1.68000*1.67990*1.68000*1.67990
09/14/1998 13:05:00*1.67950*1.67980*1.68070*1.67950
09/14/1998 13:10:00*1.67980*1.67990*1.68020*1.67980
09/14/1998 13:15:00*1.68000*1.68000*1.68000*1.68000
09/14/1998 13:20:00*1.68050*1.68010*1.68050*1.68010
09/14/1998 13:25:00*1.68020*1.68060*1.68060*1.68020
09/14/1998 13:30:00*1.68000*1.68000*1.68000*1.67990
09/14/1998 13:35:00*1.67980*1.67980*1.67980*1.67980
09/14/1998 13:40:00*1.67930*1.67920*1.67930*1.67920
09/14/1998 13:45:00*1.67800*1.67930*1.67930*1.67780
09/14/1998 13:50:00*1.67930*1.67920*1.67930*1.67920
09/14/1998 13:55:00*1.67870*1.67860*1.67870*1.67860
09/14/1998 14:00:00*1.67880*1.67880*1.67880*1.67880
09/14/1998 14:05:00*1.67930*1.67950*1.67950*1.67930
09/14/1998 14:15:00*1.67870*1.67870*1.67870*1.67870
09/14/1998 14:20:00*1.67850*1.67850*1.67850*1.67850
09/14/1998 14:25:00*1.67750*1.67710*1.67750*1.67710
09/14/1998 14:30:00*1.67750*1.67700*1.67750*1.67700
09/14/1998 14:50:00*1.67750*1.67750*1.67750*1.67750
09/14/1998 15:00:00*1.67750*1.67730*1.67750*1.67730
09/14/1998 15:05:00*1.67730*1.67730*1.67730*1.67730
09/14/1998 15:10:00*1.67650*1.67630*1.67650*1.67630
09/14/1998 15:25:00*1.67650*1.67700*1.67700*1.67650
09/14/1998 15:30:00*1.67700*1.67720*1.67720*1.67700
09/14/1998 15:40:00*1.67730*1.67710*1.67730*1.67710
09/14/1998 15:55:00*1.67760*1.67890*1.67900*1.67760
09/14/1998 16:00:00*1.67800*1.67800*1.67800*1.67800
09/14/1998 16:05:00*1.67800*1.67800*1.67800*1.67800
09/14/1998 16:20:00*1.67920*1.67920*1.67920*1.67920
09/14/1998 16:25:00*1.67950*1.67950*1.67950*1.67950
09/14/1998 16:50:00*1.68000*1.68000*1.68000*1.68000
