09/12/1998 17:45:00*1.67400*1.67400*1.67400*1.67400
09/13/1998 05:45:00*1.67370*1.67340*1.67420*1.67340
09/13/1998 08:15:00*1.67270*1.67270*1.67270*1.67270
09/13/1998 16:35:00*1.67140*1.67140*1.67140*1.67140
