09/09/1998 19:05:00*1.66990*1.66990*1.66990*1.66990
09/09/1998 19:10:00*1.67020*1.67020*1.67020*1.67020
09/09/1998 19:20:00*1.66990*1.66990*1.66990*1.66990
09/09/1998 19:35:00*1.67010*1.66950*1.67010*1.66950
09/09/1998 19:45:00*1.66960*1.66930*1.66960*1.66920
09/09/1998 19:50:00*1.66930*1.66950*1.66950*1.66930
09/09/1998 19:55:00*1.66930*1.66930*1.66930*1.66930
09/09/1998 20:00:00*1.67000*1.66980*1.67000*1.66980
09/09/1998 20:05:00*1.67150*1.67000*1.67150*1.67000
09/09/1998 20:10:00*1.67100*1.67100*1.67100*1.67100
09/09/1998 20:15:00*1.67050*1.67050*1.67050*1.67050
09/09/1998 20:20:00*1.67120*1.67190*1.67190*1.67050
09/09/1998 20:25:00*1.67210*1.67240*1.67270*1.67210
09/09/1998 20:30:00*1.67210*1.67240*1.67240*1.67200
09/09/1998 20:35:00*1.67250*1.67200*1.67250*1.67200
09/09/1998 20:40:00*1.67260*1.67300*1.67350*1.67230
09/09/1998 20:45:00*1.67250*1.67160*1.67260*1.67150
09/09/1998 20:50:00*1.67190*1.67200*1.67250*1.67190
09/09/1998 20:55:00*1.67210*1.67270*1.67270*1.67160
09/09/1998 21:00:00*1.67250*1.67180*1.67260*1.67180
09/09/1998 21:05:00*1.67190*1.67200*1.67200*1.67190
09/09/1998 21:10:00*1.67180*1.67220*1.67240*1.67140
09/09/1998 21:15:00*1.67310*1.67270*1.67310*1.67240
09/09/1998 21:20:00*1.67260*1.67270*1.67300*1.67260
09/09/1998 21:25:00*1.67260*1.67180*1.67270*1.67180
09/09/1998 21:30:00*1.67270*1.67300*1.67300*1.67240
09/09/1998 21:35:00*1.67270*1.67130*1.67290*1.67130
09/09/1998 21:40:00*1.67220*1.67150*1.67300*1.67150
09/09/1998 21:45:00*1.67170*1.67190*1.67190*1.67150
09/09/1998 21:50:00*1.67150*1.67180*1.67180*1.67120
09/09/1998 21:55:00*1.67170*1.67190*1.67190*1.67170
09/09/1998 22:00:00*1.67150*1.67210*1.67210*1.67150
09/09/1998 22:05:00*1.67200*1.67140*1.67200*1.67090
09/09/1998 22:10:00*1.67150*1.67150*1.67170*1.67150
09/09/1998 22:15:00*1.67150*1.67160*1.67160*1.67100
09/09/1998 22:20:00*1.67200*1.67260*1.67260*1.67190
09/09/1998 22:25:00*1.67300*1.67220*1.67300*1.67220
09/09/1998 22:30:00*1.67350*1.67310*1.67350*1.67310
09/09/1998 22:35:00*1.67300*1.67240*1.67380*1.67240
09/09/1998 22:40:00*1.67290*1.67280*1.67300*1.67200
09/09/1998 22:45:00*1.67250*1.67270*1.67300*1.67250
09/09/1998 22:50:00*1.67240*1.67410*1.67410*1.67240
09/09/1998 22:55:00*1.67350*1.67550*1.67550*1.67300
09/09/1998 23:00:00*1.67710*1.67470*1.67710*1.67470
09/09/1998 23:05:00*1.67410*1.67450*1.67450*1.67410
09/09/1998 23:10:00*1.67440*1.67470*1.67470*1.67390
09/09/1998 23:15:00*1.67490*1.67470*1.67540*1.67470
09/09/1998 23:20:00*1.67480*1.67450*1.67480*1.67400
09/09/1998 23:25:00*1.67440*1.67410*1.67440*1.67410
09/09/1998 23:30:00*1.67400*1.67370*1.67400*1.67370
09/09/1998 23:35:00*1.67400*1.67410*1.67410*1.67400
09/09/1998 23:40:00*1.67370*1.67350*1.67390*1.67350
09/09/1998 23:45:00*1.67410*1.67390*1.67410*1.67350
09/09/1998 23:50:00*1.67250*1.67200*1.67390*1.67190
09/09/1998 23:55:00*1.67250*1.67210*1.67300*1.67210
09/10/1998 00:00:00*1.67290*1.67270*1.67290*1.67270
09/10/1998 00:05:00*1.67250*1.67200*1.67250*1.67170
09/10/1998 00:10:00*1.67220*1.67250*1.67250*1.67170
09/10/1998 00:15:00*1.67240*1.67200*1.67250*1.67200
09/10/1998 00:20:00*1.67250*1.67230*1.67250*1.67190
09/10/1998 00:25:00*1.67140*1.67200*1.67200*1.67120
09/10/1998 00:30:00*1.67250*1.67230*1.67250*1.67100
09/10/1998 00:35:00*1.67220*1.67130*1.67250*1.67130
09/10/1998 00:40:00*1.67250*1.67160*1.67250*1.67160
09/10/1998 00:45:00*1.67220*1.67220*1.67230*1.67090
09/10/1998 00:50:00*1.67210*1.67190*1.67210*1.67160
09/10/1998 00:55:00*1.67220*1.67220*1.67250*1.67100
09/10/1998 01:00:00*1.67210*1.67270*1.67310*1.67210
09/10/1998 01:05:00*1.67200*1.67270*1.67280*1.67150
09/10/1998 02:00:00*1.67320*1.67390*1.67480*1.67320
09/10/1998 02:05:00*1.67330*1.67390*1.67540*1.67330
09/10/1998 02:10:00*1.67460*1.67460*1.67530*1.67300
09/10/1998 02:15:00*1.67310*1.67390*1.67490*1.67260
09/10/1998 02:20:00*1.67340*1.67320*1.67400*1.67220
09/10/1998 02:25:00*1.67340*1.67270*1.67350*1.67170
09/10/1998 02:30:00*1.67280*1.67340*1.67450*1.67260
09/10/1998 02:35:00*1.67310*1.67340*1.67500*1.67230
09/10/1998 02:40:00*1.67390*1.67250*1.67400*1.67170
09/10/1998 02:45:00*1.67140*1.67180*1.67330*1.67030
09/10/1998 02:50:00*1.67150*1.67150*1.67220*1.67090
09/10/1998 02:55:00*1.67120*1.67030*1.67200*1.67030
09/10/1998 03:00:00*1.67050*1.67170*1.67230*1.67030
09/10/1998 03:05:00*1.67150*1.67190*1.67250*1.67130
09/10/1998 03:10:00*1.67220*1.67160*1.67280*1.67090
09/10/1998 03:15:00*1.67230*1.67280*1.67290*1.67150
09/10/1998 03:20:00*1.67190*1.67250*1.67330*1.67190
09/10/1998 03:25:00*1.67250*1.67330*1.67330*1.67200
09/10/1998 03:30:00*1.67300*1.67270*1.67330*1.67170
09/10/1998 03:35:00*1.67230*1.67220*1.67280*1.67160
09/10/1998 03:40:00*1.67270*1.67290*1.67370*1.67170
09/10/1998 03:45:00*1.67280*1.67360*1.67370*1.67190
09/10/1998 03:50:00*1.67370*1.67300*1.67370*1.67220
09/10/1998 03:55:00*1.67250*1.67230*1.67340*1.67230
09/10/1998 04:00:00*1.67260*1.67270*1.67310*1.67160
09/10/1998 04:05:00*1.67170*1.67190*1.67250*1.67080
09/10/1998 04:10:00*1.67180*1.67200*1.67240*1.67090
09/10/1998 04:15:00*1.67230*1.67270*1.67310*1.67140
09/10/1998 04:20:00*1.67230*1.67290*1.67290*1.67110
09/10/1998 04:25:00*1.67160*1.67310*1.67350*1.67160
09/10/1998 04:30:00*1.67250*1.67390*1.67430*1.67250
09/10/1998 04:35:00*1.67410*1.67420*1.67470*1.67350
09/10/1998 04:40:00*1.67360*1.67310*1.67460*1.67260
09/10/1998 04:45:00*1.67390*1.67380*1.67540*1.67310
09/10/1998 04:50:00*1.67540*1.67450*1.67550*1.67360
09/10/1998 04:55:00*1.67410*1.67510*1.67550*1.67340
09/10/1998 05:00:00*1.67470*1.67330*1.67590*1.67270
09/10/1998 05:05:00*1.67460*1.67430*1.67530*1.67310
09/10/1998 05:10:00*1.67400*1.67390*1.67450*1.67340
09/10/1998 05:15:00*1.67370*1.67410*1.67520*1.67260
09/10/1998 05:20:00*1.67430*1.67380*1.67470*1.67310
09/10/1998 05:25:00*1.67410*1.67360*1.67450*1.67200
09/10/1998 05:30:00*1.67380*1.67350*1.67430*1.67240
09/10/1998 05:35:00*1.67380*1.67280*1.67380*1.67180
09/10/1998 05:40:00*1.67310*1.67180*1.67310*1.67130
09/10/1998 05:45:00*1.67130*1.67260*1.67330*1.67050
09/10/1998 05:50:00*1.67200*1.67300*1.67410*1.67170
09/10/1998 05:55:00*1.67300*1.67200*1.67410*1.67180
09/10/1998 06:00:00*1.67260*1.67150*1.67290*1.67050
09/10/1998 06:05:00*1.67160*1.67200*1.67270*1.66990
09/10/1998 06:10:00*1.67150*1.66990*1.67150*1.66920
09/10/1998 06:15:00*1.67030*1.67040*1.67080*1.66970
09/10/1998 06:20:00*1.66970*1.67030*1.67070*1.66870
09/10/1998 06:25:00*1.67050*1.67110*1.67150*1.66870
09/10/1998 06:30:00*1.67130*1.67220*1.67270*1.66970
09/10/1998 06:35:00*1.67170*1.67050*1.67210*1.67000
09/10/1998 06:40:00*1.67020*1.67070*1.67110*1.66950
09/10/1998 06:45:00*1.67110*1.66920*1.67110*1.66830
09/10/1998 06:50:00*1.66890*1.67010*1.67030*1.66860
09/10/1998 06:55:00*1.66940*1.67070*1.67130*1.66940
09/10/1998 07:00:00*1.66990*1.67000*1.67100*1.66890
09/10/1998 07:05:00*1.66960*1.67030*1.67170*1.66780
09/10/1998 07:10:00*1.67140*1.67090*1.67330*1.66970
09/10/1998 07:15:00*1.67120*1.67110*1.67190*1.67030
09/10/1998 07:20:00*1.67110*1.67180*1.67270*1.66990
09/10/1998 07:25:00*1.67210*1.67180*1.67350*1.67060
09/10/1998 07:30:00*1.67130*1.67090*1.67280*1.67020
09/10/1998 07:35:00*1.67040*1.67020*1.67190*1.66970
09/10/1998 07:40:00*1.67010*1.67210*1.67300*1.66980
09/10/1998 07:45:00*1.67220*1.67380*1.67390*1.67090
09/10/1998 07:50:00*1.67280*1.67110*1.67390*1.67010
09/10/1998 07:55:00*1.67160*1.67190*1.67290*1.67140
09/10/1998 08:00:00*1.67170*1.67220*1.67250*1.67110
09/10/1998 08:05:00*1.67250*1.67170*1.67300*1.67070
09/10/1998 08:10:00*1.67300*1.67160*1.67300*1.67130
09/10/1998 08:15:00*1.67230*1.67270*1.67280*1.67150
09/10/1998 08:20:00*1.67210*1.67220*1.67310*1.67150
09/10/1998 08:25:00*1.67160*1.67230*1.67250*1.67100
09/10/1998 08:30:00*1.67220*1.67280*1.67390*1.67170
09/10/1998 08:35:00*1.67280*1.67430*1.67430*1.67240
09/10/1998 08:40:00*1.67420*1.67360*1.67480*1.67350
09/10/1998 08:45:00*1.67350*1.67230*1.67400*1.67220
09/10/1998 08:50:00*1.67230*1.67390*1.67400*1.67220
09/10/1998 08:55:00*1.67360*1.67250*1.67410*1.67220
09/10/1998 09:00:00*1.67370*1.67470*1.67470*1.67250
09/10/1998 09:05:00*1.67400*1.67370*1.67470*1.67290
09/10/1998 09:10:00*1.67360*1.67520*1.67680*1.67310
09/10/1998 09:15:00*1.67470*1.67770*1.67850*1.67470
09/10/1998 09:20:00*1.67670*1.68120*1.68250*1.67620
09/10/1998 09:25:00*1.68170*1.68000*1.68230*1.67920
09/10/1998 09:30:00*1.68000*1.68000*1.68230*1.67900
09/10/1998 09:35:00*1.67990*1.67940*1.68050*1.67870
09/10/1998 09:40:00*1.67870*1.68030*1.68030*1.67860
09/10/1998 09:45:00*1.68030*1.67990*1.68070*1.67860
09/10/1998 09:50:00*1.68010*1.68000*1.68140*1.67970
09/10/1998 09:55:00*1.67970*1.68050*1.68110*1.67840
09/10/1998 10:00:00*1.68080*1.67950*1.68080*1.67910
09/10/1998 10:05:00*1.67990*1.68000*1.68050*1.67930
09/10/1998 10:10:00*1.68000*1.68080*1.68250*1.67950
09/10/1998 10:15:00*1.68010*1.67950*1.68100*1.67910
09/10/1998 10:20:00*1.68070*1.68050*1.68130*1.67950
09/10/1998 10:25:00*1.68070*1.67910*1.68090*1.67910
09/10/1998 10:30:00*1.68070*1.67990*1.68130*1.67870
09/10/1998 10:35:00*1.67930*1.68250*1.68290*1.67920
09/10/1998 10:40:00*1.68210*1.68250*1.68360*1.67950
09/10/1998 10:45:00*1.68200*1.68310*1.68350*1.68150
09/10/1998 10:50:00*1.68150*1.68350*1.68380*1.68150
09/10/1998 10:55:00*1.68320*1.68150*1.68350*1.68150
09/10/1998 11:00:00*1.68140*1.68230*1.68250*1.68120
09/10/1998 11:05:00*1.68140*1.68140*1.68270*1.68070
09/10/1998 11:10:00*1.68070*1.68150*1.68210*1.68070
09/10/1998 11:15:00*1.68120*1.68230*1.68230*1.68070
09/10/1998 11:20:00*1.68190*1.68180*1.68310*1.68150
09/10/1998 11:25:00*1.68310*1.68380*1.68490*1.68150
09/10/1998 11:30:00*1.68490*1.68200*1.68490*1.68190
09/10/1998 11:35:00*1.68320*1.68210*1.68370*1.68170
09/10/1998 11:40:00*1.68230*1.68320*1.68330*1.68130
09/10/1998 11:45:00*1.68110*1.68170*1.68290*1.68110
09/10/1998 11:50:00*1.68250*1.68270*1.68350*1.68210
09/10/1998 11:55:00*1.68330*1.68230*1.68360*1.68230
09/10/1998 12:00:00*1.68230*1.68230*1.68290*1.68130
09/10/1998 12:05:00*1.68190*1.68280*1.68280*1.68140
09/10/1998 12:10:00*1.68280*1.68370*1.68370*1.68280
09/10/1998 12:15:00*1.68330*1.68350*1.68400*1.68330
09/10/1998 12:20:00*1.68350*1.68400*1.68400*1.68290
09/10/1998 12:25:00*1.68390*1.68390*1.68390*1.68390
09/10/1998 12:35:00*1.68550*1.68550*1.68550*1.68520
09/10/1998 12:40:00*1.68550*1.68550*1.68550*1.68550
09/10/1998 12:45:00*1.68560*1.68560*1.68560*1.68560
09/10/1998 12:50:00*1.68400*1.68650*1.68650*1.68400
09/10/1998 12:55:00*1.68590*1.68670*1.68680*1.68590
09/10/1998 13:00:00*1.68670*1.68700*1.68700*1.68670
09/10/1998 13:05:00*1.68700*1.68700*1.68700*1.68700
09/10/1998 13:10:00*1.68780*1.68790*1.68850*1.68750
09/10/1998 13:15:00*1.68670*1.68750*1.68770*1.68670
09/10/1998 13:20:00*1.68770*1.68770*1.68770*1.68770
09/10/1998 13:30:00*1.68720*1.68800*1.68800*1.68670
09/10/1998 13:35:00*1.68770*1.68700*1.68770*1.68700
09/10/1998 13:40:00*1.68700*1.68700*1.68700*1.68700
09/10/1998 14:00:00*1.69220*1.69150*1.69260*1.69150
09/10/1998 14:05:00*1.69140*1.69270*1.69270*1.69140
09/10/1998 14:10:00*1.69270*1.69250*1.69270*1.69230
09/10/1998 14:15:00*1.69230*1.69230*1.69230*1.69220
09/10/1998 14:20:00*1.69230*1.69100*1.69230*1.69070
09/10/1998 14:25:00*1.69120*1.69100*1.69120*1.69040
09/10/1998 14:35:00*1.69030*1.68970*1.69100*1.68970
09/10/1998 14:45:00*1.68950*1.68950*1.68950*1.68950
09/10/1998 15:00:00*1.68870*1.68870*1.68870*1.68870
09/10/1998 15:15:00*1.68970*1.68970*1.68970*1.68970
09/10/1998 15:20:00*1.68930*1.68930*1.68930*1.68930
09/10/1998 15:25:00*1.68950*1.68950*1.68950*1.68950
09/10/1998 15:40:00*1.68950*1.68950*1.68950*1.68950
09/10/1998 15:50:00*1.69050*1.69050*1.69050*1.69050
09/10/1998 16:00:00*1.69030*1.69030*1.69030*1.69030
09/10/1998 16:25:00*1.68970*1.68970*1.68970*1.68970
09/10/1998 16:45:00*1.68980*1.68980*1.68980*1.68980
