09/08/1998 17:55:00*1.65630*1.65630*1.65630*1.65630
09/08/1998 18:25:00*1.65030*1.65030*1.65030*1.65030
09/08/1998 19:05:00*1.65590*1.65580*1.65590*1.65580
09/08/1998 19:15:00*1.65580*1.65580*1.65580*1.65580
09/08/1998 19:25:00*1.65600*1.65600*1.65600*1.65600
09/08/1998 19:30:00*1.65580*1.65580*1.65580*1.65580
09/08/1998 19:40:00*1.65650*1.65600*1.65670*1.65600
09/08/1998 19:55:00*1.65620*1.65620*1.65620*1.65620
09/08/1998 20:00:00*1.65650*1.65620*1.65660*1.65620
09/08/1998 20:05:00*1.65690*1.65650*1.65690*1.65650
09/08/1998 20:10:00*1.65620*1.65780*1.65780*1.65620
09/08/1998 20:15:00*1.65790*1.65780*1.65790*1.65650
09/08/1998 20:25:00*1.65830*1.65820*1.65830*1.65820
09/08/1998 20:30:00*1.65800*1.65800*1.65800*1.65750
09/08/1998 20:35:00*1.65770*1.65750*1.65770*1.65730
09/08/1998 20:40:00*1.65720*1.65730*1.65730*1.65720
09/08/1998 20:45:00*1.65730*1.65740*1.65740*1.65730
09/08/1998 20:50:00*1.65740*1.65770*1.65770*1.65630
09/08/1998 20:55:00*1.65740*1.65720*1.65740*1.65720
09/08/1998 21:00:00*1.65720*1.65750*1.65750*1.65720
09/08/1998 21:05:00*1.65720*1.65720*1.65720*1.65720
09/08/1998 21:10:00*1.65720*1.65720*1.65720*1.65720
09/08/1998 21:15:00*1.65800*1.65720*1.65800*1.65720
09/08/1998 21:20:00*1.65740*1.65720*1.65740*1.65700
09/08/1998 21:30:00*1.65730*1.65720*1.65740*1.65720
09/08/1998 21:35:00*1.65700*1.65690*1.65700*1.65690
09/08/1998 21:40:00*1.65680*1.65700*1.65700*1.65680
09/08/1998 21:45:00*1.65750*1.65700*1.65750*1.65690
09/08/1998 21:50:00*1.65700*1.65720*1.65720*1.65670
09/08/1998 21:55:00*1.65870*1.65730*1.65870*1.65730
09/08/1998 22:00:00*1.65710*1.65710*1.65710*1.65710
09/08/1998 22:05:00*1.65730*1.65720*1.65730*1.65720
09/08/1998 22:10:00*1.65700*1.65700*1.65750*1.65690
09/08/1998 22:15:00*1.65720*1.65700*1.65720*1.65700
09/08/1998 22:20:00*1.65700*1.65720*1.65730*1.65700
09/08/1998 22:25:00*1.65700*1.65740*1.65740*1.65700
09/08/1998 22:30:00*1.65720*1.65640*1.65720*1.65610
09/08/1998 22:35:00*1.65630*1.65650*1.65650*1.65630
09/08/1998 22:40:00*1.65620*1.65640*1.65700*1.65620
09/08/1998 22:45:00*1.65640*1.65670*1.65670*1.65640
09/08/1998 22:50:00*1.65670*1.65670*1.65670*1.65670
09/08/1998 23:00:00*1.65660*1.65670*1.65670*1.65660
09/08/1998 23:05:00*1.65680*1.65660*1.65720*1.65660
09/08/1998 23:10:00*1.65670*1.65730*1.65750*1.65650
09/08/1998 23:15:00*1.65720*1.65720*1.65720*1.65720
09/08/1998 23:20:00*1.65740*1.65720*1.65740*1.65720
09/08/1998 23:35:00*1.65730*1.65720*1.65730*1.65720
09/08/1998 23:45:00*1.65750*1.65750*1.65750*1.65740
09/08/1998 23:50:00*1.65800*1.65750*1.65800*1.65730
09/08/1998 23:55:00*1.65730*1.65750*1.65750*1.65730
09/09/1998 00:00:00*1.65730*1.65740*1.65740*1.65730
09/09/1998 00:05:00*1.65730*1.65740*1.65740*1.65730
09/09/1998 00:15:00*1.65750*1.65740*1.65750*1.65740
09/09/1998 00:20:00*1.65740*1.65750*1.65750*1.65740
09/09/1998 00:25:00*1.65730*1.65740*1.65740*1.65720
09/09/1998 00:30:00*1.65740*1.65750*1.65760*1.65740
09/09/1998 00:35:00*1.65730*1.65770*1.65780*1.65730
09/09/1998 00:40:00*1.65780*1.65800*1.65850*1.65750
09/09/1998 00:45:00*1.65780*1.65800*1.65800*1.65770
09/09/1998 00:50:00*1.65790*1.65800*1.65800*1.65780
09/09/1998 00:55:00*1.65780*1.65740*1.65780*1.65660
09/09/1998 01:00:00*1.65740*1.65740*1.65760*1.65740
09/09/1998 01:05:00*1.65740*1.65720*1.65800*1.65720
09/09/1998 01:10:00*1.65700*1.65710*1.65720*1.65700
09/09/1998 02:00:00*1.65770*1.65740*1.65770*1.65720
09/09/1998 02:05:00*1.65730*1.65710*1.65820*1.65670
09/09/1998 02:10:00*1.65600*1.65620*1.65780*1.65530
09/09/1998 02:15:00*1.65510*1.65700*1.65720*1.65510
09/09/1998 02:20:00*1.65570*1.65620*1.65740*1.65490
09/09/1998 02:25:00*1.65550*1.65470*1.65720*1.65470
09/09/1998 02:30:00*1.65500*1.65530*1.65730*1.65370
09/09/1998 02:35:00*1.65600*1.65660*1.65750*1.65450
09/09/1998 02:40:00*1.65490*1.65660*1.65690*1.65450
09/09/1998 02:45:00*1.65610*1.65540*1.65710*1.65540
09/09/1998 02:50:00*1.65550*1.65590*1.65610*1.65360
09/09/1998 02:55:00*1.65550*1.65670*1.65680*1.65360
09/09/1998 03:00:00*1.65660*1.65650*1.65710*1.65520
09/09/1998 03:05:00*1.65700*1.65730*1.65730*1.65560
09/09/1998 03:10:00*1.65610*1.65570*1.65690*1.65540
09/09/1998 03:15:00*1.65610*1.65490*1.65650*1.65480
09/09/1998 03:20:00*1.65550*1.65610*1.65620*1.65490
09/09/1998 03:25:00*1.65590*1.65610*1.65700*1.65550
09/09/1998 03:30:00*1.65570*1.65580*1.65680*1.65550
09/09/1998 03:35:00*1.65610*1.65640*1.65670*1.65570
09/09/1998 03:40:00*1.65650*1.65610*1.65670*1.65530
09/09/1998 03:45:00*1.65670*1.65660*1.65730*1.65570
09/09/1998 03:50:00*1.65730*1.65750*1.65870*1.65530
09/09/1998 03:55:00*1.65780*1.65820*1.65870*1.65540
09/09/1998 04:00:00*1.65820*1.65850*1.65880*1.65790
09/09/1998 04:05:00*1.65840*1.65840*1.65890*1.65600
09/09/1998 04:10:00*1.65840*1.65570*1.65880*1.65570
09/09/1998 04:15:00*1.65820*1.65600*1.65850*1.65570
09/09/1998 04:20:00*1.65620*1.65950*1.65950*1.65600
09/09/1998 04:25:00*1.65910*1.66030*1.66060*1.65880
09/09/1998 04:30:00*1.65980*1.66020*1.66150*1.65650
09/09/1998 04:35:00*1.65960*1.65970*1.66120*1.65650
09/09/1998 04:40:00*1.65990*1.65970*1.66070*1.65770
09/09/1998 04:45:00*1.66000*1.65920*1.66120*1.65700
09/09/1998 04:50:00*1.65910*1.65850*1.66000*1.65740
09/09/1998 04:55:00*1.65900*1.65890*1.65980*1.65810
09/09/1998 05:00:00*1.65890*1.65860*1.65950*1.65780
09/09/1998 05:05:00*1.65880*1.65810*1.65990*1.65750
09/09/1998 05:10:00*1.65880*1.65810*1.66020*1.65800
09/09/1998 05:15:00*1.65800*1.65920*1.66030*1.65800
09/09/1998 05:20:00*1.65950*1.65870*1.65950*1.65680
09/09/1998 05:25:00*1.65840*1.65710*1.65890*1.65570
09/09/1998 05:30:00*1.65650*1.65800*1.65970*1.65590
09/09/1998 05:35:00*1.65860*1.65780*1.65940*1.65700
09/09/1998 05:40:00*1.65750*1.65720*1.65850*1.65640
09/09/1998 05:45:00*1.65810*1.65790*1.65830*1.65640
09/09/1998 05:50:00*1.65770*1.65730*1.65850*1.65660
09/09/1998 05:55:00*1.65720*1.65610*1.65790*1.65580
09/09/1998 06:00:00*1.65650*1.65470*1.65660*1.65400
09/09/1998 06:05:00*1.65540*1.65520*1.65590*1.65370
09/09/1998 06:10:00*1.65590*1.65570*1.65700*1.65490
09/09/1998 06:15:00*1.65580*1.65650*1.65670*1.65520
09/09/1998 06:20:00*1.65600*1.65590*1.65670*1.65550
09/09/1998 06:25:00*1.65560*1.65610*1.65630*1.65550
09/09/1998 06:30:00*1.65610*1.65510*1.65630*1.65490
09/09/1998 06:35:00*1.65480*1.65400*1.65540*1.65340
09/09/1998 06:40:00*1.65370*1.65450*1.65480*1.65340
09/09/1998 06:45:00*1.65410*1.65500*1.65500*1.65290
09/09/1998 06:50:00*1.65460*1.65510*1.65550*1.65380
09/09/1998 06:55:00*1.65460*1.65530*1.65630*1.65420
09/09/1998 07:00:00*1.65610*1.65610*1.65700*1.65470
09/09/1998 07:05:00*1.65540*1.65610*1.65700*1.65540
09/09/1998 07:10:00*1.65580*1.65710*1.65710*1.65560
09/09/1998 07:15:00*1.65690*1.65720*1.65800*1.65560
09/09/1998 07:20:00*1.65700*1.65650*1.65750*1.65570
09/09/1998 07:25:00*1.65610*1.65660*1.65720*1.65520
09/09/1998 07:30:00*1.65650*1.65560*1.65650*1.65420
09/09/1998 07:35:00*1.65520*1.65490*1.65560*1.65370
09/09/1998 07:40:00*1.65510*1.65490*1.65590*1.65490
09/09/1998 07:45:00*1.65520*1.65490*1.65600*1.65450
09/09/1998 07:50:00*1.65470*1.65510*1.65630*1.65460
09/09/1998 07:55:00*1.65570*1.65550*1.65590*1.65490
09/09/1998 08:00:00*1.65520*1.65470*1.65530*1.65330
09/09/1998 08:05:00*1.65560*1.65460*1.65560*1.65380
09/09/1998 08:10:00*1.65490*1.65530*1.65570*1.65420
09/09/1998 08:15:00*1.65460*1.65480*1.65590*1.65460
09/09/1998 08:20:00*1.65530*1.65550*1.65550*1.65450
09/09/1998 08:25:00*1.65530*1.65620*1.65700*1.65490
09/09/1998 08:30:00*1.65660*1.65520*1.65700*1.65470
09/09/1998 08:35:00*1.65510*1.65440*1.65650*1.65440
09/09/1998 08:40:00*1.65490*1.65300*1.65590*1.65300
09/09/1998 08:45:00*1.65430*1.65230*1.65550*1.65150
09/09/1998 08:50:00*1.65330*1.65290*1.65380*1.65150
09/09/1998 08:55:00*1.65330*1.65470*1.65570*1.65290
09/09/1998 09:00:00*1.65390*1.65430*1.65620*1.65380
09/09/1998 09:05:00*1.65410*1.65430*1.65540*1.65350
09/09/1998 09:10:00*1.65450*1.65490*1.65530*1.65350
09/09/1998 09:15:00*1.65420*1.65490*1.65530*1.65380
09/09/1998 09:20:00*1.65470*1.65530*1.65610*1.65400
09/09/1998 09:25:00*1.65510*1.65720*1.65750*1.65460
09/09/1998 09:30:00*1.65690*1.65730*1.65810*1.65550
09/09/1998 09:35:00*1.65750*1.65800*1.65800*1.65620
09/09/1998 09:40:00*1.65630*1.65770*1.65980*1.65620
09/09/1998 09:45:00*1.65850*1.65780*1.65900*1.65760
09/09/1998 09:50:00*1.65790*1.65990*1.66080*1.65730
09/09/1998 09:55:00*1.65980*1.65910*1.66070*1.65880
09/09/1998 10:00:00*1.65930*1.65970*1.66010*1.65910
09/09/1998 10:05:00*1.65870*1.65950*1.66070*1.65870
09/09/1998 10:10:00*1.65920*1.65970*1.66010*1.65870
09/09/1998 10:15:00*1.65950*1.66110*1.66150*1.65850
09/09/1998 10:20:00*1.66110*1.66030*1.66130*1.65880
09/09/1998 10:25:00*1.66070*1.65890*1.66070*1.65880
09/09/1998 10:30:00*1.65900*1.65940*1.65950*1.65850
09/09/1998 10:35:00*1.65810*1.65880*1.66010*1.65790
09/09/1998 10:40:00*1.65900*1.65860*1.66030*1.65860
09/09/1998 10:45:00*1.66030*1.66050*1.66130*1.65880
09/09/1998 10:50:00*1.66130*1.66060*1.66280*1.65930
09/09/1998 10:55:00*1.66220*1.66290*1.66370*1.66040
09/09/1998 11:00:00*1.66220*1.66430*1.66430*1.65970
09/09/1998 11:05:00*1.66380*1.66240*1.66450*1.66010
09/09/1998 11:10:00*1.66230*1.66250*1.66380*1.66030
09/09/1998 11:15:00*1.66250*1.66210*1.66310*1.65930
09/09/1998 11:20:00*1.66340*1.66190*1.66360*1.66080
09/09/1998 11:25:00*1.66330*1.66380*1.66590*1.66030
09/09/1998 11:30:00*1.66340*1.66410*1.66430*1.66010
09/09/1998 11:35:00*1.66380*1.66250*1.66390*1.66190
09/09/1998 11:40:00*1.66250*1.66210*1.66370*1.66000
09/09/1998 11:45:00*1.66350*1.66270*1.66350*1.66170
09/09/1998 11:50:00*1.66270*1.66370*1.66430*1.66210
09/09/1998 11:55:00*1.66420*1.66310*1.66440*1.66190
09/09/1998 12:00:00*1.66190*1.66170*1.66330*1.66130
09/09/1998 12:05:00*1.66330*1.66300*1.66330*1.66000
09/09/1998 12:10:00*1.66180*1.66160*1.66180*1.66070
09/09/1998 12:15:00*1.66200*1.66170*1.66210*1.66150
09/09/1998 12:20:00*1.66160*1.66290*1.66300*1.66160
09/09/1998 12:25:00*1.66290*1.66280*1.66300*1.66280
09/09/1998 12:30:00*1.66170*1.66170*1.66180*1.66160
09/09/1998 12:35:00*1.66300*1.66250*1.66300*1.66250
09/09/1998 12:40:00*1.66250*1.66250*1.66270*1.66240
09/09/1998 12:45:00*1.66220*1.66270*1.66270*1.66220
09/09/1998 12:50:00*1.66320*1.66340*1.66340*1.66240
09/09/1998 12:55:00*1.66230*1.66280*1.66280*1.66230
09/09/1998 13:00:00*1.66400*1.66400*1.66440*1.66400
09/09/1998 13:05:00*1.66440*1.66440*1.66440*1.66440
09/09/1998 13:10:00*1.66530*1.66700*1.66700*1.66530
09/09/1998 13:15:00*1.66630*1.66550*1.66630*1.66520
09/09/1998 13:20:00*1.66570*1.66610*1.66610*1.66560
09/09/1998 13:25:00*1.66620*1.66620*1.66620*1.66620
09/09/1998 13:30:00*1.66620*1.66750*1.66750*1.66510
09/09/1998 13:35:00*1.66630*1.66750*1.66900*1.66630
09/09/1998 13:40:00*1.66750*1.66750*1.66750*1.66750
09/09/1998 13:45:00*1.66700*1.66700*1.66700*1.66700
09/09/1998 13:50:00*1.66700*1.66680*1.66700*1.66650
09/09/1998 13:55:00*1.66680*1.66630*1.66690*1.66630
09/09/1998 14:00:00*1.66620*1.66630*1.66630*1.66620
09/09/1998 14:05:00*1.66600*1.66600*1.66600*1.66600
09/09/1998 14:10:00*1.66570*1.66690*1.66690*1.66570
09/09/1998 14:15:00*1.66650*1.66650*1.66650*1.66650
09/09/1998 14:20:00*1.66550*1.66650*1.66650*1.66550
09/09/1998 14:25:00*1.66580*1.66580*1.66580*1.66580
09/09/1998 14:30:00*1.66570*1.66570*1.66570*1.66570
09/09/1998 14:40:00*1.66610*1.66650*1.66650*1.66610
09/09/1998 14:45:00*1.66670*1.66670*1.66670*1.66670
09/09/1998 14:50:00*1.66630*1.66670*1.66670*1.66600
09/09/1998 14:55:00*1.66690*1.66650*1.66690*1.66620
09/09/1998 15:05:00*1.66620*1.66700*1.66700*1.66620
09/09/1998 15:10:00*1.66800*1.66630*1.66800*1.66620
09/09/1998 15:20:00*1.66720*1.66720*1.66720*1.66590
09/09/1998 15:25:00*1.66630*1.66630*1.66640*1.66630
09/09/1998 15:30:00*1.66770*1.66800*1.66800*1.66770
09/09/1998 15:45:00*1.66750*1.66750*1.66750*1.66750
09/09/1998 15:50:00*1.66650*1.66770*1.66800*1.66650
09/09/1998 16:00:00*1.66700*1.66800*1.66800*1.66630
09/09/1998 16:05:00*1.66770*1.66770*1.66770*1.66770
09/09/1998 16:10:00*1.66800*1.66800*1.66800*1.66800
09/09/1998 16:15:00*1.66900*1.66950*1.66950*1.66900
09/09/1998 16:20:00*1.66900*1.66900*1.66900*1.66900
09/09/1998 16:35:00*1.67020*1.67020*1.67020*1.67020
09/09/1998 16:50:00*1.66900*1.66900*1.66900*1.66900
